DADDY TATE Historical Data

DADDY Page 67
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00833
-0.78%
$ 4.59 million $ 467,644
Jan 22, 6 AM $ 0.0084
-0.81%
$ 4.63 million $ 469,502
Jan 22, 5 AM $ 0.00846
+0.78%
$ 4.67 million $ 473,926
Jan 22, 4 AM $ 0.0084
+0.95%
$ 4.63 million $ 477,141
Jan 22, 3 AM $ 0.00832
-1.86%
$ 4.59 million $ 473,513
Jan 22, 2 AM $ 0.00848
+0.46%
$ 4.67 million $ 465,200
Jan 22, 1 AM $ 0.00844
-1.13%
$ 4.65 million $ 458,482
Jan 22, 12 AM $ 0.00854
-0.59%
$ 4.71 million $ 465,412
Jan 21, 11 PM $ 0.00859
+0.38%
$ 4.73 million $ 476,287
Jan 21, 10 PM $ 0.00855
-0.75%
$ 4.72 million $ 477,844
Jan 21, 9 PM $ 0.00862
-0.20%
$ 4.75 million $ 480,760
Jan 21, 8 PM $ 0.00863
+0.05%
$ 4.76 million $ 479,827
Jan 21, 7 PM $ 0.00863
+3.61%
$ 4.76 million $ 481,058
Jan 21, 6 PM $ 0.00833
+1.79%
$ 4.59 million $ 474,541
Jan 21, 5 PM $ 0.00818
-2.97%
$ 4.51 million $ 474,045
Jan 21, 4 PM $ 0.00843
-1.93%
$ 4.65 million $ 487,081
Jan 21, 3 PM $ 0.0086
+0.16%
$ 4.74 million $ 499,397
Jan 21, 2 PM $ 0.00859
+1.96%
$ 4.74 million $ 518,525
Jan 21, 1 PM $ 0.00842
-2.26%
$ 4.64 million $ 513,771
Jan 21, 12 PM $ 0.00862
-0.05%
$ 4.75 million $ 510,802
Jan 21, 11 AM $ 0.00862
-0.13%
$ 4.76 million $ 514,943
Jan 21, 10 AM $ 0.00863
-1.93%
$ 4.76 million $ 513,030
Jan 21, 9 AM $ 0.00881
+0.93%
$ 4.86 million $ 510,830
Jan 21, 8 AM $ 0.00873
-1.18%
$ 4.81 million $ 508,147
Jan 21, 7 AM $ 0.00883
-0.96%
$ 4.87 million $ 511,660
Jan 21, 6 AM $ 0.00891
-0.12%
$ 4.91 million $ 508,680
Jan 21, 5 AM $ 0.00892
+1.30%
$ 4.92 million $ 507,023
Jan 21, 4 AM $ 0.00881
+0.01%
$ 4.86 million $ 502,325
Jan 21, 3 AM $ 0.00881
+0.04%
$ 4.86 million $ 506,397
Jan 21, 2 AM $ 0.0088
-0.09%
$ 4.85 million $ 514,173
Jan 21, 1 AM $ 0.00881
+0.17%
$ 4.86 million $ 519,761
Jan 21, 12 AM $ 0.0088
-2.43%
$ 4.85 million $ 513,228
Jan 20, 11 PM $ 0.00902
-0.02%
$ 5 million $ 507,117
Jan 20, 10 PM $ 0.00902
-0.80%
$ 5 million $ 513,388
Jan 20, 9 PM $ 0.00909
-0.25%
$ 5.04 million $ 515,826
Jan 20, 8 PM $ 0.00911
+0.87%
$ 5.05 million $ 532,635
Jan 20, 7 PM $ 0.00903
+0.36%
$ 5 million $ 528,993
Jan 20, 6 PM $ 0.009
+1.09%
$ 4.99 million $ 524,785
Jan 20, 5 PM $ 0.0089
-1.08%
$ 4.93 million $ 520,600
Jan 20, 4 PM $ 0.009
+1.83%
$ 4.98 million $ 498,068
Jan 20, 3 PM $ 0.00883
-8.11%
$ 4.89 million $ 490,825
Jan 20, 2 PM $ 0.0096
+0.01%
$ 5.32 million $ 462,977
Jan 20, 1 PM $ 0.0096
-0.10%
$ 5.32 million $ 463,035
Jan 20, 12 PM $ 0.00961
-0.01%
$ 5.33 million $ 462,302
Jan 20, 11 AM $ 0.00961
-0.70%
$ 5.33 million $ 464,855
Jan 20, 10 AM $ 0.00968
-0.10%
$ 5.36 million $ 465,600
Jan 20, 9 AM $ 0.00969
-0.01%
$ 5.37 million $ 465,997
Jan 20, 8 AM $ 0.00969
-1.30%
$ 5.37 million $ 468,102
Jan 20, 7 AM $ 0.00981
-0.03%
$ 5.44 million $ 468,907
Jan 20, 6 AM $ 0.00982
-0.86%
$ 5.44 million $ 470,396