Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DADDY TATE Historical Data

DADDY Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 9 PM $0.0113
-0.15%
$6.41 million $72,170
Jun 28, 8 PM $0.0113
-0.05%
$6.42 million $63,479
Jun 28, 7 PM $0.0113
-1.06%
$6.43 million $63,887
Jun 28, 6 PM $0.0115
-0.03%
$6.5 million $64,741
Jun 28, 5 PM $0.0115
-0.33%
$6.5 million $65,127
Jun 28, 4 PM $0.0115
-0.38%
$6.52 million $65,228
Jun 28, 3 PM $0.0115
+0.11%
$6.54 million $64,330
Jun 28, 2 PM $0.0115
+0.04%
$6.54 million $63,220
Jun 28, 1 PM $0.0115
-0.18%
$6.53 million $63,721
Jun 28, 12 PM $0.0115
+0.27%
$6.54 million $62,551
Jun 28, 11 AM $0.0115
+0.23%
$6.53 million $61,454
Jun 28, 10 AM $0.0115
-0.33%
$6.51 million $61,035
Jun 28, 9 AM $0.0115
+0.09%
$6.53 million $61,112
Jun 28, 8 AM $0.0115
+2.04%
$6.52 million $62,714
Jun 28, 7 AM $0.0113
+0.47%
$6.39 million $61,851
Jun 28, 6 AM $0.0112
+0.49%
$6.36 million $61,651
Jun 28, 5 AM $0.0112
-1.10%
$6.33 million $61,818
Jun 28, 4 AM $0.0113
-0.09%
$6.4 million $61,285
Jun 28, 3 AM $0.0113
+0.64%
$6.41 million $61,807
Jun 28, 2 AM $0.0112
-0.28%
$6.37 million $63,573
Jun 28, 1 AM $0.0113
-0.61%
$6.38 million $74,774
Jun 28, 12 AM $0.0113
+0.28%
$6.42 million $76,775
Jun 27, 11 PM $0.0113
-0.26%
$6.41 million $76,989
Jun 27, 10 PM $0.0113
+0.06%
$6.43 million $78,907
Jun 27, 9 PM $0.0113
-0.69%
$6.43 million $79,103
Jun 27, 8 PM $0.0114
+0.35%
$6.45 million $79,950
Jun 27, 7 PM $0.0113
-1.27%
$6.43 million $90,768
Jun 27, 6 PM $0.0115
-0.64%
$6.51 million $94,511
Jun 27, 5 PM $0.0116
-0.13%
$6.55 million $93,910
Jun 27, 4 PM $0.0116
-0.21%
$6.56 million $94,400
Jun 27, 3 PM $0.0116
+0.46%
$6.58 million $95,975
Jun 27, 2 PM $0.0115
+0.73%
$6.55 million $96,750
Jun 27, 1 PM $0.0115
-0.13%
$6.5 million $97,996
Jun 27, 12 PM $0.0115
+0.50%
$6.51 million $97,689
Jun 27, 11 AM $0.0114
-0.02%
$6.48 million $98,558
Jun 27, 10 AM $0.0114
-0.39%
$6.48 million $99,122
Jun 27, 9 AM $0.0115
-0.50%
$6.5 million $98,660
Jun 27, 8 AM $0.0115
+0.01%
$6.54 million $97,369
Jun 27, 7 AM $0.0115
-0.39%
$6.54 million $98,043
Jun 27, 6 AM $0.0116
+0.46%
$6.57 million $97,886
Jun 27, 5 AM $0.0115
-0.32%
$6.53 million $98,291
Jun 27, 4 AM $0.0116
+0.00%
$6.56 million $100,163
Jun 27, 3 AM $0.0116
-0.30%
$6.56 million $99,250
Jun 27, 2 AM $0.0116
-2.16%
$6.58 million $97,816
Jun 27, 1 AM $0.0118
-1.41%
$6.72 million $87,934
Jun 27, 12 AM $0.012
+0.50%
$6.82 million $86,602
Jun 26, 11 PM $0.012
+0.89%
$6.77 million $85,835
Jun 26, 10 PM $0.0118
+0.08%
$6.71 million $85,367
Jun 26, 9 PM $0.0118
+0.13%
$6.7 million $83,630
Jun 26, 8 PM $0.0118
+0.42%
$6.69 million $83,260