PlayDapp Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 2024 $ 0.154
-0.02%
$ 153.55 million $ 8.64 million
Feb 11, 2024 $ 0.154
-2.21%
$ 153.49 million $ 9.52 million
Feb 10, 2024 $ 0.157
-3.23%
$ 91.51 million $ 15.76 million
Feb 9, 2024 $ 0.163
-8.51%
$ 94.58 million $ 23.52 million
Feb 8, 2024 $ 0.178
+1.03%
$ 103.4 million $ 753,516
Feb 7, 2024 $ 0.176
+1.03%
$ 102.36 million $ 996,815
Feb 6, 2024 $ 0.174
+0.08%
$ 101.38 million $ 541,050
Feb 5, 2024 $ 0.174
-0.02%
$ 101.3 million $ 1.13 million
Feb 4, 2024 $ 0.174
-1.86%
$ 101.34 million $ 1.03 million
Feb 3, 2024 $ 0.178
-0.82%
$ 103.31 million $ 661,301
Feb 2, 2024 $ 0.179
-0.64%
$ 104.13 million $ 705,831
Feb 1, 2024 $ 0.18
-0.13%
$ 104.85 million $ 812,981
Jan 31, 2024 $ 0.18
-2.59%
$ 104.94 million $ 1.79 million
Jan 30, 2024 $ 0.185
-2.02%
$ 107.71 million $ 1.85 million
Jan 29, 2024 $ 0.189
+1.94%
$ 109.89 million $ 2.19 million
Jan 28, 2024 $ 0.185
-2.12%
$ 107.8 million $ 1.66 million
Jan 27, 2024 $ 0.189
+0.46%
$ 110.11 million $ 1.33 million
Jan 26, 2024 $ 0.188
+2.03%
$ 109.64 million $ 1.98 million
Jan 25, 2024 $ 0.185
-0.77%
$ 107.43 million $ 1.56 million
Jan 24, 2024 $ 0.186
+1.18%
$ 108.28 million $ 2.07 million
Jan 23, 2024 $ 0.184
-3.03%
$ 106.98 million $ 4.56 million
Jan 22, 2024 $ 0.19
-6.36%
$ 110.35 million $ 4.24 million
Jan 21, 2024 $ 0.202
+3.23%
$ 117.73 million $ 8.35 million
Jan 20, 2024 $ 0.196
+0.67%
$ 114.07 million $ 1.05 million
Jan 19, 2024 $ 0.195
-0.77%
$ 113.37 million $ 3.7 million
Jan 18, 2024 $ 0.196
-5.22%
$ 114.28 million $ 4.6 million
Jan 17, 2024 $ 0.207
-0.71%
$ 120.43 million $ 7.81 million
Jan 16, 2024 $ 0.208
+5.94%
$ 121.25 million $ 14.76 million
Jan 15, 2024 $ 0.197
+1.13%
$ 114.42 million $ 2.04 million
Jan 14, 2024 $ 0.194
-2.92%
$ 113.14 million $ 1.83 million
Jan 13, 2024 $ 0.2
+1.37%
$ 116.54 million $ 2.37 million
Jan 12, 2024 $ 0.198
-4.26%
$ 115.04 million $ 5.77 million
Jan 11, 2024 $ 0.207
+1.70%
$ 120.2 million $ 5.62 million
Jan 10, 2024 $ 0.203
+3.43%
$ 118.14 million $ 4.94 million
Jan 9, 2024 $ 0.196
-5.03%
$ 114.29 million $ 5.05 million
Jan 8, 2024 $ 0.207
-0.23%
$ 120.27 million $ 9.15 million
Jan 7, 2024 $ 0.207
-8.01%
$ 120.55 million $ 9.14 million
Jan 6, 2024 $ 0.225
+7.79%
$ 131.04 million $ 12 million
Jan 5, 2024 $ 0.209
-1.65%
$ 121.56 million $ 3.28 million
Jan 4, 2024 $ 0.213
-1.54%
$ 124.02 million $ 4.84 million
Jan 3, 2024 $ 0.217
-4.71%
$ 125.96 million $ 11.78 million
Jan 2, 2024 $ 0.227
+3.78%
$ 132.17 million $ 12.56 million
Jan 1, 2024 $ 0.219
-1.27%
$ 127.2 million $ 109,525
Dec 31, 2023 $ 0.221
+0.09%
$ 128.85 million $ 3.56 million
Dec 30, 2023 $ 0.221
+0.63%
$ 128.73 million $ 2.44 million
Dec 29, 2023 $ 0.22
-2.70%
$ 127.93 million $ 5.06 million
Dec 28, 2023 $ 0.226
-1.89%
$ 131.47 million $ 3.69 million
Dec 27, 2023 $ 0.23
+0.82%
$ 134.01 million $ 5.54 million
Dec 26, 2023 $ 0.228
-0.84%
$ 132.92 million $ 13.38 million
Dec 25, 2023 $ 0.23
+2.71%
$ 134.04 million $ 6.77 million