Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PlayDapp Historical Data

PLA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2024 $0.154
-0.02%
$153.55 million $8.64 million
Feb 11, 2024 $0.154
-2.21%
$153.49 million $9.52 million
Feb 10, 2024 $0.157
-3.23%
$91.51 million $15.76 million
Feb 9, 2024 $0.163
-8.51%
$94.58 million $23.52 million
Feb 8, 2024 $0.178
+1.03%
$103.4 million $753,516
Feb 7, 2024 $0.176
+1.03%
$102.36 million $996,815
Feb 6, 2024 $0.174
+0.08%
$101.38 million $541,050
Feb 5, 2024 $0.174
-0.02%
$101.3 million $1.13 million
Feb 4, 2024 $0.174
-1.86%
$101.34 million $1.03 million
Feb 3, 2024 $0.178
-0.82%
$103.31 million $661,301
Feb 2, 2024 $0.179
-0.64%
$104.13 million $705,831
Feb 1, 2024 $0.18
-0.13%
$104.85 million $812,981
Jan 31, 2024 $0.18
-2.59%
$104.94 million $1.79 million
Jan 30, 2024 $0.185
-2.02%
$107.71 million $1.85 million
Jan 29, 2024 $0.189
+1.94%
$109.89 million $2.19 million
Jan 28, 2024 $0.185
-2.12%
$107.8 million $1.66 million
Jan 27, 2024 $0.189
+0.46%
$110.11 million $1.33 million
Jan 26, 2024 $0.188
+2.03%
$109.64 million $1.98 million
Jan 25, 2024 $0.185
-0.77%
$107.43 million $1.56 million
Jan 24, 2024 $0.186
+1.18%
$108.28 million $2.07 million
Jan 23, 2024 $0.184
-3.03%
$106.98 million $4.56 million
Jan 22, 2024 $0.19
-6.36%
$110.35 million $4.24 million
Jan 21, 2024 $0.202
+3.23%
$117.73 million $8.35 million
Jan 20, 2024 $0.196
+0.67%
$114.07 million $1.05 million
Jan 19, 2024 $0.195
-0.77%
$113.37 million $3.7 million
Jan 18, 2024 $0.196
-5.22%
$114.28 million $4.6 million
Jan 17, 2024 $0.207
-0.71%
$120.43 million $7.81 million
Jan 16, 2024 $0.208
+5.94%
$121.25 million $14.76 million
Jan 15, 2024 $0.197
+1.13%
$114.42 million $2.04 million
Jan 14, 2024 $0.194
-2.92%
$113.14 million $1.83 million
Jan 13, 2024 $0.2
+1.37%
$116.54 million $2.37 million
Jan 12, 2024 $0.198
-4.26%
$115.04 million $5.77 million
Jan 11, 2024 $0.207
+1.70%
$120.2 million $5.62 million
Jan 10, 2024 $0.203
+3.43%
$118.14 million $4.94 million
Jan 9, 2024 $0.196
-5.03%
$114.29 million $5.05 million
Jan 8, 2024 $0.207
-0.23%
$120.27 million $9.15 million
Jan 7, 2024 $0.207
-8.01%
$120.55 million $9.14 million
Jan 6, 2024 $0.225
+7.79%
$131.04 million $12 million
Jan 5, 2024 $0.209
-1.65%
$121.56 million $3.28 million
Jan 4, 2024 $0.213
-1.54%
$124.02 million $4.84 million
Jan 3, 2024 $0.217
-4.71%
$125.96 million $11.78 million
Jan 2, 2024 $0.227
+3.78%
$132.17 million $12.56 million
Jan 1, 2024 $0.219
-1.27%
$127.2 million $109,525
Dec 31, 2023 $0.221
+0.09%
$128.85 million $3.56 million
Dec 30, 2023 $0.221
+0.63%
$128.73 million $2.44 million
Dec 29, 2023 $0.22
-2.70%
$127.93 million $5.06 million
Dec 28, 2023 $0.226
-1.89%
$131.47 million $3.69 million
Dec 27, 2023 $0.23
+0.82%
$134.01 million $5.54 million
Dec 26, 2023 $0.228
-0.84%
$132.92 million $13.38 million
Dec 25, 2023 $0.23
+2.71%
$134.04 million $6.77 million