PlayDapp Historical Data

PLA Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 0.224
+0.31%
$ 130.5 million $ 4.24 million
Dec 23, 2023 $ 0.224
+0.13%
$ 130.1 million $ 2.16 million
Dec 22, 2023 $ 0.223
+0.40%
$ 129.94 million $ 3.1 million
Dec 21, 2023 $ 0.222
+1.80%
$ 129.22 million $ 3.1 million
Dec 20, 2023 $ 0.218
+2.13%
$ 126.93 million $ 2.88 million
Dec 19, 2023 $ 0.214
+0.30%
$ 124.29 million $ 2.37 million
Dec 18, 2023 $ 0.213
-2.62%
$ 123.91 million $ 6.23 million
Dec 17, 2023 $ 0.219
-2.10%
$ 127.25 million $ 2.24 million
Dec 16, 2023 $ 0.223
-0.08%
$ 129.16 million $ 1.92 million
Dec 15, 2023 $ 0.224
-2.91%
$ 129.27 million $ 2.93 million
Dec 14, 2023 $ 0.231
+1.09%
$ 133.54 million $ 4.91 million
Dec 13, 2023 $ 0.228
+2.12%
$ 132.1 million $ 6.98 million
Dec 12, 2023 $ 0.224
+1.60%
$ 129.36 million $ 5.49 million
Dec 11, 2023 $ 0.22
-6.63%
$ 127.32 million $ 8.81 million
Dec 10, 2023 $ 0.236
-1.79%
$ 136.37 million $ 11.46 million
Dec 9, 2023 $ 0.24
+0.87%
$ 138.85 million $ 8.1 million
Dec 8, 2023 $ 0.238
+2.20%
$ 137.65 million $ 7.13 million
Dec 7, 2023 $ 0.233
+2.01%
$ 134.69 million $ 30.73 million
Dec 6, 2023 $ 0.228
+1.82%
$ 132.03 million $ 13.44 million
Dec 5, 2023 $ 0.224
+2.10%
$ 129.67 million $ 7.12 million
Dec 4, 2023 $ 0.22
+1.24%
$ 127 million $ 6.31 million
Dec 3, 2023 $ 0.217
-0.34%
$ 125.45 million $ 3.64 million
Dec 2, 2023 $ 0.218
+0.14%
$ 125.93 million $ 3.15 million
Dec 1, 2023 $ 0.218
+0.13%
$ 125.8 million $ 3.29 million
Nov 30, 2023 $ 0.217
+1.84%
$ 125.62 million $ 15.82 million
Nov 29, 2023 $ 0.213
+2.70%
$ 123.35 million $ 4.41 million
Nov 28, 2023 $ 0.208
-1.11%
$ 120.11 million $ 3.95 million
Nov 27, 2023 $ 0.21
-0.75%
$ 121.46 million $ 21.01 million
Nov 26, 2023 $ 0.212
-2.53%
$ 122.39 million $ 5.62 million
Nov 25, 2023 $ 0.217
+4.43%
$ 125.56 million $ 8.98 million
Nov 24, 2023 $ 0.208
+3.13%
$ 120.24 million $ 2.71 million
Nov 23, 2023 $ 0.202
-2.33%
$ 116.59 million $ 4.09 million
Nov 22, 2023 $ 0.206
+6.34%
$ 119.37 million $ 5.11 million
Nov 21, 2023 $ 0.194
-12.51%
$ 112.26 million $ 10.09 million
Nov 20, 2023 $ 0.221
-0.35%
$ 127.87 million $ 4.43 million
Nov 19, 2023 $ 0.222
-0.09%
$ 128.33 million $ 5.41 million
Nov 18, 2023 $ 0.224
-2.14%
$ 129.33 million $ 28.32 million
Nov 17, 2023 $ 0.229
+2.75%
$ 132.16 million $ 6.27 million
Nov 16, 2023 $ 0.222
-0.92%
$ 128.63 million $ 7.65 million
Nov 15, 2023 $ 0.225
+4.79%
$ 129.83 million $ 21.27 million
Nov 14, 2023 $ 0.214
-0.71%
$ 123.9 million $ 8.75 million
Nov 13, 2023 $ 0.216
+0.36%
$ 124.78 million $ 8.08 million
Nov 12, 2023 $ 0.215
+0.02%
$ 124.77 million $ 8.42 million
Nov 11, 2023 $ 0.215
+0.35%
$ 124.32 million $ 7.34 million
Nov 10, 2023 $ 0.214
+1.64%
$ 123.89 million $ 10.71 million
Nov 9, 2023 $ 0.211
+0.06%
$ 121.89 million $ 10.91 million
Nov 8, 2023 $ 0.211
+1.93%
$ 122.25 million $ 4.45 million
Nov 7, 2023 $ 0.207
-2.05%
$ 119.51 million $ 5.74 million
Nov 6, 2023 $ 0.211
+1.23%
$ 122 million $ 7.92 million
Nov 5, 2023 $ 0.208
-0.74%
$ 120.52 million $ 7.24 million