Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

World Liberty Financial Historical Data

WLFI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2024 $0.0₁₂174
-8.63%
$17,408 $130
Oct 22, 2024 $0.0₁₂186
-2.94%
$18,621 $370
Oct 21, 2024 $0.0₁₂193
+7.13%
$19,315 $1,113
Oct 20, 2024 $0.0₁₂183
-10.98%
$18,249 $572
Oct 19, 2024 $0.0₁₂203
-9.06%
$20,329 $1,117
Oct 18, 2024 $0.0₁₂217
+16.08%
$21,694 $1,026
Oct 17, 2024 $0.0₁₂187
-13.71%
$18,650 $99
Oct 16, 2024 $0.0₁₂216
-1.00%
$21,619 $2,205
Oct 15, 2024 $0.0₁₂218
-35.87%
$21,837 $44,129
Oct 14, 2024 $0.0₁₂336
-17.71%
$33,569 $22,514
Oct 13, 2024 $0.0₁₂408
+72.18%
$40,839 $780
Oct 12, 2024 $0.0₁₂281
+21.15%
$28,133 $951
Oct 11, 2024 $0.0₁₂188
+3.42%
$-- $30
Oct 10, 2024 $0.0₁₂182
+1.28%
$18,193 $19
Oct 7, 2024 $0.0₁₂188
-0.74%
$18,752 $384
Oct 6, 2024 $0.0₁₂189
-4.55%
$18,903 $126
Oct 5, 2024 $0.0₁₂198
+2.73%
$19,826 $71
Oct 4, 2024 $0.0₁₂193
+3.55%
$19,300 $164
Oct 3, 2024 $0.0₁₂173
-2.34%
$17,317 $52
Oct 2, 2024 $0.0₁₂177
-15.78%
$17,747 $278
Oct 1, 2024 $0.0₁₂21
-9.01%
$21,091 $496
Sep 30, 2024 $0.0₁₂231
+5.64%
$23,071 $1,772
Sep 29, 2024 $0.0₁₂218
+7.06%
$21,825 $358
Sep 28, 2024 $0.0₁₂203
-13.25%
$20,341 $1,393
Sep 27, 2024 $0.0₁₂225
+1.67%
$22,472 $237
Sep 26, 2024 $0.0₁₂221
-15.56%
$22,128 $1,258
Sep 25, 2024 $0.0₁₂262
-16.87%
$26,194 $2,595
Sep 24, 2024 $0.0₁₂315
-15.27%
$31,525 $2,251
Sep 23, 2024 $0.0₁₂372
+3.43%
$37,215 $6,176
Sep 22, 2024 $0.0₁₂36
-17.58%
$36,007 $5,199
Sep 21, 2024 $0.0₁₂437
-56.87%
$43,706 $10,210
Sep 20, 2024 $0.0₁₂77
+4.10%
$76,984 $80,943
Sep 19, 2024 $0.0₁₂74
+232.68%
$73,957 $27,734
Sep 18, 2024 $0.0₁₂221
-47.39%
$22,106 $19,361
Sep 17, 2024 $0.0₁₂738
-95.82%
$73,773 $94,054
Download