Plasma Historical Data

XPL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0872
+0.20%
$ 157 million $ 46.76 million
Feb 23, 2026 $ 0.087
-2.70%
$ 156.68 million $ 79.63 million
Feb 22, 2026 $ 0.0895
-7.59%
$ 161.02 million $ 37.03 million
Feb 21, 2026 $ 0.0968
+1.66%
$ 174.25 million $ 46.29 million
Feb 20, 2026 $ 0.0952
+1.71%
$ 171.44 million $ 54.21 million
Feb 19, 2026 $ 0.0936
+1.46%
$ 168.56 million $ 54.02 million
Feb 18, 2026 $ 0.0923
-4.54%
$ 166.09 million $ 48.01 million
Feb 17, 2026 $ 0.0967
-5.59%
$ 174 million $ 53.54 million
Feb 16, 2026 $ 0.102
+6.30%
$ 184.3 million $ 100.1 million
Feb 15, 2026 $ 0.0963
-5.73%
$ 173.37 million $ 63.76 million
Feb 14, 2026 $ 0.102
+4.92%
$ 183.91 million $ 74.6 million
Feb 13, 2026 $ 0.0974
+6.03%
$ 175.29 million $ 84.35 million
Feb 12, 2026 $ 0.0918
+12.13%
$ 165.32 million $ 143.02 million
Feb 11, 2026 $ 0.082
+0.99%
$ 147.82 million $ 73.4 million
Feb 10, 2026 $ 0.0812
-2.89%
$ 146.13 million $ 54.62 million
Feb 9, 2026 $ 0.0836
+1.08%
$ 150.41 million $ 47.64 million
Feb 8, 2026 $ 0.0827
-1.36%
$ 148.88 million $ 42.49 million
Feb 7, 2026 $ 0.0838
+0.06%
$ 150.92 million $ 68.01 million
Feb 6, 2026 $ 0.0838
+6.04%
$ 150.85 million $ 128.65 million
Feb 5, 2026 $ 0.079
-16.78%
$ 142.27 million $ 120.54 million
Feb 4, 2026 $ 0.095
-0.03%
$ 170.95 million $ 73.31 million
Feb 3, 2026 $ 0.095
-8.64%
$ 171.01 million $ 74.31 million
Feb 2, 2026 $ 0.104
+2.63%
$ 187.15 million $ 69.29 million
Feb 1, 2026 $ 0.101
-4.67%
$ 182.4 million $ 61.37 million
Jan 31, 2026 $ 0.106
-13.53%
$ 191.34 million $ 114.27 million
Jan 30, 2026 $ 0.123
-2.46%
$ 221.27 million $ 90.04 million
Jan 29, 2026 $ 0.126
-13.21%
$ 227.58 million $ 114.72 million
Jan 28, 2026 $ 0.145
+4.36%
$ 261.39 million $ 136.94 million
Jan 27, 2026 $ 0.139
+11.27%
$ 250.47 million $ 117.06 million
Jan 26, 2026 $ 0.125
+5.35%
$ 225.1 million $ 51.83 million
Jan 25, 2026 $ 0.119
-8.26%
$ 213.66 million $ 84.43 million
Jan 24, 2026 $ 0.129
+3.88%
$ 232.89 million $ 53.29 million
Jan 23, 2026 $ 0.125
+1.37%
$ 224.25 million $ 75.54 million
Jan 22, 2026 $ 0.123
-2.61%
$ 221.15 million $ 71.92 million
Jan 21, 2026 $ 0.126
+4.46%
$ 227.04 million $ 91.23 million
Jan 20, 2026 $ 0.121
-9.84%
$ 217.44 million $ 84.32 million
Jan 19, 2026 $ 0.134
+1.59%
$ 241.08 million $ 92.91 million
Jan 18, 2026 $ 0.132
-6.16%
$ 272.66 million $ 50.2 million
Jan 17, 2026 $ 0.14
-2.98%
$ 290.32 million $ 40.33 million
Jan 16, 2026 $ 0.145
+1.41%
$ 299.43 million $ 72.69 million
Jan 15, 2026 $ 0.143
-11.74%
$ 295.18 million $ 101.2 million
Jan 14, 2026 $ 0.162
-0.01%
$ 334.36 million $ 108.38 million
Jan 13, 2026 $ 0.162
+5.39%
$ 334.55 million $ 78.98 million
Jan 12, 2026 $ 0.154
-6.66%
$ 317.36 million $ 100.82 million
Jan 11, 2026 $ 0.165
+2.06%
$ 339.95 million $ 68.84 million
Jan 10, 2026 $ 0.161
-4.80%
$ 333.17 million $ 56.36 million
Jan 9, 2026 $ 0.169
+2.50%
$ 349.99 million $ 99.88 million
Jan 8, 2026 $ 0.165
-7.64%
$ 341.4 million $ 126.89 million
Jan 7, 2026 $ 0.179
-14.59%
$ 369.54 million $ 152.17 million
Jan 6, 2026 $ 0.209
+10.36%
$ 432.86 million $ 196.72 million