Plasma Historical Data

XPL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 1.63
+33.86%
$ 2.93 billion $ 3.19 billion
Sep 26, 2025 $ 1.21
-0.30%
$ 2.19 billion $ 4.21 billion
Sep 25, 2025 $ 1.3
+56.63%
$ -- $ 5.98 million
Sep 24, 2025 $ 0.78
+16.07%
$ -- $ 1.36 million
Sep 23, 2025 $ 0.689
-9.84%
$ -- $ 490,170
Sep 22, 2025 $ 0.775
+9.91%
$ -- $ 728,468
Sep 21, 2025 $ 0.71
+1.10%
$ -- $ 421,222
Sep 20, 2025 $ 0.716
+17.38%
$ -- $ 417,985
Sep 19, 2025 $ 0.618
-3.04%
$ -- $ 97,401
Sep 18, 2025 $ 0.623
-3.11%
$ -- $ 222,062
Sep 17, 2025 $ 0.646
-1.37%
$ -- $ 85,397
Sep 16, 2025 $ 0.672
+1.88%
$ -- $ 87,153
Sep 15, 2025 $ 0.642
+3.50%
$ -- $ 137,321
Sep 14, 2025 $ 0.606
-5.02%
$ -- $ 121,051
Sep 13, 2025 $ 0.639
-5.77%
$ -- $ 268,941
Sep 12, 2025 $ 0.648
+4.61%
$ -- $ 58,738
Sep 11, 2025 $ 0.62
+2.29%
$ -- $ 115,147
Sep 10, 2025 $ 0.594
-1.35%
$ -- $ 314,110
Sep 9, 2025 $ 0.604
-7.48%
$ -- $ 81,514
Sep 8, 2025 $ 0.647
-2.67%
$ -- $ 191,541
Sep 7, 2025 $ 0.665
+4.71%
$ -- $ 82,842
Sep 6, 2025 $ 0.629
-0.05%
$ -- $ 228,554
Sep 5, 2025 $ 0.612
+4.84%
$ -- $ 152,448
Sep 4, 2025 $ 0.565
-0.87%
$ -- $ 193,475
Sep 3, 2025 $ 0.551
-0.71%
$ -- $ 247,052
Sep 2, 2025 $ 0.55
-0.07%
$ -- $ 254,389
Sep 1, 2025 $ 0.56
-23.29%
$ -- $ 394,780
Aug 31, 2025 $ 0.759
+16.16%
$ -- $ 332,632
Aug 30, 2025 $ 0.66
+7.27%
$ -- $ 203,627
Aug 29, 2025 $ 0.615
-5.95%
$ -- $ 1.16 million
Aug 28, 2025 $ 0.63
+28.55%
$ -- $ 785,417
Aug 27, 2025 $ 0.495
-2.65%
$ -- $ 1.02 million
Aug 26, 2025 $ 0.493
+2.86%
$ -- $ 486,073
Aug 25, 2025 $ 0.461
-12.29%
$ -- $ 359,430
Aug 24, 2025 $ 0.495
+2.93%
$ -- $ 379,792
Aug 23, 2025 $ 0.47
-11.95%
$ -- $ 769,652
Aug 22, 2025 $ 0.478
+62.26%
$ -- $ 4.01 million
Aug 21, 2025 $ 0.284
+11.49%
$ -- $ 139,180
Aug 20, 2025 $ 0.263
+11.90%
$ -- $ 248,347
Aug 19, 2025 $ 0.239
-0.45%
$ -- $ 44,406
Aug 18, 2025 $ 0.241
+0.70%
$ -- $ 85,168
Aug 17, 2025 $ 0.239
-8.48%
$ -- $ 654,338
Aug 16, 2025 $ 0.261
-2.23%
$ -- $ 202,305
Aug 15, 2025 $ 0.267
-0.75%
$ -- $ 142,311
Aug 14, 2025 $ 0.27
+2.11%
$ -- $ 190,896
Aug 13, 2025 $ 0.264
+33.52%
$ -- $ 1.06 million
Aug 12, 2025 $ 0.198
+5.40%
$ -- $ 140,372
Aug 11, 2025 $ 0.188
-1.57%
$ -- $ 58,181
Aug 10, 2025 $ 0.191
-0.09%
$ -- $ 3,289
Aug 9, 2025 $ 0.191
+3.80%
$ -- $ 2,519