Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $0.222
+4.71%
$441.13 million $368.97 million
Nov 27, 2025 $0.212
-2.53%
$420.47 million $369.59 million
Nov 26, 2025 $0.219
+2.22%
$430.73 million $425.07 million
Nov 25, 2025 $0.211
+5.20%
$423.78 million $478.92 million
Nov 24, 2025 $0.195
-0.34%
$378.89 million $434.89 million
Nov 23, 2025 $0.197
-3.43%
$369.96 million $358.59 million
Nov 22, 2025 $0.205
-0.87%
$385.34 million $349.57 million
Nov 21, 2025 $0.203
-10.69%
$391.3 million $485.32 million
Nov 20, 2025 $0.236
-1.47%
$430.42 million $454.54 million
Nov 19, 2025 $0.24
-4.52%
$451.49 million $461.2 million
Nov 18, 2025 $0.253
+3.66%
$452 million $645.43 million
Nov 17, 2025 $0.245
+6.12%
$440.17 million $419.69 million
Nov 16, 2025 $0.224
-2.72%
$414.75 million $326.48 million
Nov 15, 2025 $0.231
+0.52%
$415.2 million $309.38 million
Nov 14, 2025 $0.232
-5.14%
$413.84 million $337.5 million
Nov 13, 2025 $0.245
-5.81%
$440.02 million $391.64 million
Nov 12, 2025 $0.261
-0.94%
$467.24 million $113.19 million
Nov 11, 2025 $0.263
-15.17%
$473.87 million $409.69 million
Nov 10, 2025 $0.31
-2.32%
$558.59 million $531.39 million
Nov 9, 2025 $0.318
+4.50%
$571.83 million $522.33 million
Nov 8, 2025 $0.304
-9.18%
$546.91 million $552.24 million
Nov 7, 2025 $0.335
+31.19%
$602.22 million $728.54 million
Nov 6, 2025 $0.255
-16.38%
$459.06 million $494.47 million
Nov 5, 2025 $0.305
+23.07%
$549.07 million $746.4 million
Nov 4, 2025 $0.248
-9.48%
$446.09 million $512.37 million
Nov 3, 2025 $0.274
+2.80%
$492.78 million $593.09 million
Nov 2, 2025 $0.266
-11.95%
$479.33 million $357.7 million
Nov 1, 2025 $0.302
-0.68%
$544.4 million $230.94 million
Oct 31, 2025 $0.302
+1.49%
$548.14 million $310.61 million
Oct 30, 2025 $0.291
-12.52%
$535.62 million $452.74 million
Oct 29, 2025 $0.333
-10.17%
$599.77 million $350.52 million
Oct 28, 2025 $0.372
+6.26%
$667.94 million $355.71 million
Oct 27, 2025 $0.35
-9.03%
$630.8 million $379.52 million
Oct 26, 2025 $0.385
-1.86%
$693.02 million $332.16 million
Oct 25, 2025 $0.393
+1.76%
$706.6 million $229.06 million
Oct 24, 2025 $0.382
+5.44%
$694.5 million $381.37 million
Oct 23, 2025 $0.359
+4.47%
$652.36 million $328.56 million
Oct 22, 2025 $0.34
-14.28%
$618.21 million $458.79 million
Oct 21, 2025 $0.4
+0.21%
$713.1 million $445.21 million
Oct 20, 2025 $0.393
-4.88%
$720.21 million $404.14 million
Oct 19, 2025 $0.423
+1.98%
$744.59 million $299.25 million
Oct 18, 2025 $0.413
+1.93%
$746.93 million $338.57 million
Oct 17, 2025 $0.411
-5.16%
$730.07 million $599.87 million
Oct 16, 2025 $0.43
-8.10%
$778.94 million $715.7 million
Oct 15, 2025 $0.459
-2.54%
$842.13 million $1.08 billion
Oct 14, 2025 $0.458
-1.41%
$848.98 million $835.22 million
Oct 13, 2025 $0.465
+2.73%
$836.15 million $342.7 million
Oct 12, 2025 $0.452
+14.14%
$814.29 million $961.64 million
Oct 11, 2025 $0.396
-16.65%
$714.88 million $770.62 million
Oct 10, 2025 $0.476
-36.03%
$858.77 million $611.68 million