Plasma Historical Data

XPL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.184
+3.06%
$ -- $ 8,042
Aug 7, 2025 $ 0.177
+1.92%
$ -- $ 10,104
Aug 6, 2025 $ 0.173
+20.47%
$ -- $ 35,947
Aug 5, 2025 $ 0.144
+1.42%
$ -- $ 4,191
Aug 4, 2025 $ 0.142
-0.81%
$ -- $ 4,053
Aug 3, 2025 $ 0.142
-1.22%
$ -- $ 5,997
Aug 2, 2025 $ 0.15
-5.96%
$ -- $ 13,436
Aug 1, 2025 $ 0.159
-9.77%
$ -- $ 7,043
Jul 31, 2025 $ 0.177
+1.09%
$ -- $ 7,226
Jul 30, 2025 $ 0.175
+1.51%
$ -- $ 2,142
Jul 29, 2025 $ 0.172
-0.31%
$ -- $ 3,505
Jul 28, 2025 $ 0.173
+2.36%
$ -- $ 28,137
Jul 27, 2025 $ 0.169
+0.93%
$ -- $ 21,121
Jul 26, 2025 $ 0.167
-2.92%
$ -- $ 70,986
Jul 25, 2025 $ 0.172
+2.26%
$ -- $ 343,010
Jul 24, 2025 $ 0.168
+3.16%
$ -- $ 87,133
Jul 23, 2025 $ 0.163
+0.92%
$ -- $ 169,274
Jul 22, 2025 $ 0.162
-2.56%
$ -- $ 27,549
Download