UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000189
-14.86%
$189,000 $54,027
Jul 3, 2026 $0.000222
-1.77%
$222,000 $44,675
Jul 2, 2026 $0.000226
-11.02%
$226,000 $59,531
Jul 1, 2026 $0.000266
+6.40%
$266,000 $46,272
Jun 30, 2026 $0.00025
-1.57%
$250,000 $19,014
Jun 29, 2026 $0.000254
-1.17%
$254,000 $30,375
Jun 28, 2026 $0.000257
-1.91%
$257,000 $48,003
Jun 27, 2026 $0.000262
-0.38%
$262,000 $30,660
Jun 26, 2026 $0.000274
-1.79%
$274,000 $21,024
Jun 25, 2026 $0.000279
-0.71%
$279,000 $44,514
Jun 24, 2026 $0.000281
+0.00%
$281,000 $86,538
Jun 23, 2026 $0.000281
+2.55%
$281,000 $44,790
Jun 22, 2026 $0.000279
-4.45%
$279,000 $16,886
Jun 21, 2026 $0.000291
-1.36%
$291,000 $25,330
Jun 20, 2026 $0.000295
+2.43%
$295,000 $33,062
Jun 19, 2026 $0.000288
-2.70%
$288,000 $76,497
Jun 18, 2026 $0.000296
+7.25%
$296,000 $102,435
Jun 17, 2026 $0.000276
-2.13%
$276,000 $49,650
Jun 16, 2026 $0.000283
-1.05%
$283,000 $59,402
Jun 15, 2026 $0.000285
+5.17%
$285,000 $78,068
Jun 14, 2026 $0.000269
+1.89%
$269,000 $70,731
Jun 13, 2026 $0.000269
-2.18%
$264,000 $57,800
Jun 12, 2026 $0.000273
+1.87%
$273,000 $44,268
Jun 11, 2026 $0.000268
-3.94%
$268,000 $60,881
Jun 10, 2026 $0.000281
+0.00%
$281,000 $53,551
Jun 9, 2026 $0.000281
+4.46%
$281,000 $95,011
Jun 8, 2026 $0.000264
-6.05%
$264,000 $88,458
Jun 7, 2026 $0.000279
-3.79%
$279,000 $75,991
Jun 6, 2026 $0.000333
+14.83%
$333,000 $33,542
Jun 5, 2026 $0.00029
-0.34%
$290,000 $88,515
Jun 4, 2026 $0.000291
-2.35%
$291,000 $102,319
Jun 3, 2026 $0.000305
+1.67%
$305,000 $64,298
Jun 2, 2026 $0.0003
-6.83%
$300,000 $137,316
Jun 1, 2026 $0.000322
+7.33%
$322,000 $173,046
May 31, 2026 $0.0003
-6.83%
$300,000 $127,771
May 30, 2026 $0.000322
-13.21%
$322,000 $107,585
May 29, 2026 $0.000356
+0.56%
$356,000 $108,116
May 28, 2026 $0.000351
-0.28%
$351,000 $124,737
May 27, 2026 $0.000352
+3.53%
$352,000 $109,711
May 26, 2026 $0.00034
-4.23%
$340,000 $157,696
May 25, 2026 $0.000359
-6.51%
$359,000 $129,064
May 24, 2026 $0.000385
-0.52%
$384,000 $53,378
May 23, 2026 $0.000392
+2.35%
$387,000 $196,154
May 22, 2026 $0.000384
-6.11%
$383,000 $126,629
May 21, 2026 $0.000409
+3.28%
$409,000 $54,446
May 20, 2026 $0.000415
+2.47%
$415,000 $146,356
May 19, 2026 $0.000413
-26.25%
$413,000 $162,054
May 18, 2026 $0.000577
+46.08%
$577,000 $226,947
May 17, 2026 $0.0004
+3.09%
$400,000 $124,528
May 16, 2026 $0.00037
-4.15%
$370,000 $120,872