UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00192
+5.55%
$ 1.92 million $ 154,615
Feb 21, 2026 $ 0.00183
+7.85%
$ 1.83 million $ 96,760
Feb 20, 2026 $ 0.00163
+0.80%
$ 1.63 million $ 141,449
Feb 19, 2026 $ 0.00156
+8.11%
$ 1.56 million $ 112,183
Feb 18, 2026 $ 0.00144
+4.34%
$ 1.44 million $ 85,798
Feb 17, 2026 $ 0.00137
+1.71%
$ 1.37 million $ 44,315
Feb 16, 2026 $ 0.00135
+4.24%
$ 1.35 million $ 137,675
Feb 15, 2026 $ 0.0013
+2.86%
$ 1.32 million $ 94,208
Feb 14, 2026 $ 0.00131
+5.24%
$ 1.31 million $ 118,719
Feb 13, 2026 $ 0.00124
+12.92%
$ 1.24 million $ 150,860
Feb 12, 2026 $ 0.0011
-2.31%
$ 1.1 million $ 140,109
Feb 11, 2026 $ 0.00112
-3.85%
$ 1.13 million $ 279,773
Feb 10, 2026 $ 0.00119
+32.51%
$ 1.19 million $ 173,596
Feb 9, 2026 $ 0.000925
+0.22%
$ 925,000 $ 62,370
Feb 8, 2026 $ 0.000924
+3.59%
$ 924,000 $ 94,088
Feb 7, 2026 $ 0.000892
+1.13%
$ 892,000 $ 53,973
Feb 6, 2026 $ 0.000898
+3.82%
$ 898,000 $ 92,459
Feb 5, 2026 $ 0.000908
-1.94%
$ 908,000 $ 114,605
Feb 4, 2026 $ 0.000913
-0.22%
$ 913,000 $ 93,690
Feb 3, 2026 $ 0.000913
+0.88%
$ 913,000 $ 98,248
Feb 2, 2026 $ 0.00089
-0.45%
$ 890,000 $ 98,638
Feb 1, 2026 $ 0.000894
-3.14%
$ 894,000 $ 59,917
Jan 31, 2026 $ 0.000878
+6.42%
$ 878,000 $ 72,997
Jan 30, 2026 $ 0.000841
-0.12%
$ 841,000 $ 43,071
Jan 29, 2026 $ 0.000842
-3.55%
$ 842,000 $ 45,067
Jan 28, 2026 $ 0.000893
+10.93%
$ 893,000 $ 77,378
Jan 27, 2026 $ 0.000805
-2.07%
$ 805,000 $ 56,941
Jan 26, 2026 $ 0.000822
-0.24%
$ 822,000 $ 50,063
Jan 25, 2026 $ 0.000796
-3.05%
$ 796,000 $ 60,058
Jan 24, 2026 $ 0.00084
+6.33%
$ 840,000 $ 44,674
Jan 23, 2026 $ 0.000791
+1.02%
$ 791,000 $ 71,878
Jan 22, 2026 $ 0.000801
+4.43%
$ 801,000 $ 26,351
Jan 21, 2026 $ 0.000763
-1.93%
$ 763,000 $ 88,274
Jan 20, 2026 $ 0.000778
+3.60%
$ 778,000 $ 162,514
Jan 19, 2026 $ 0.000779
-9.42%
$ 779,000 $ 188,498
Jan 18, 2026 $ 0.000674
+5.48%
$ 674,000 $ 71,543
Jan 17, 2026 $ 0.000639
+1.59%
$ 639,000 $ 97,486
Jan 16, 2026 $ 0.00062
+13.76%
$ 620,000 $ 63,837
Jan 15, 2026 $ 0.000545
+4.81%
$ 545,000 $ 72,632
Jan 14, 2026 $ 0.00052
+0.19%
$ 520,000 $ 124,828
Jan 13, 2026 $ 0.000519
+5.70%
$ 519,000 $ 132,399
Jan 12, 2026 $ 0.000491
-0.81%
$ 491,000 $ 126,145
Jan 11, 2026 $ 0.000495
+10.74%
$ 495,000 $ 144,921
Jan 10, 2026 $ 0.000443
+10.20%
$ 443,000 $ 88,210
Jan 9, 2026 $ 0.000402
+8.65%
$ 402,000 $ 138,570
Jan 8, 2026 $ 0.00037
+13.85%
$ 370,000 $ 143,530
Jan 7, 2026 $ 0.000325
-3.27%
$ 325,000 $ 109,069
Jan 6, 2026 $ 0.000336
+10.53%
$ 336,000 $ 124,045
Jan 5, 2026 $ 0.000304
+4.47%
$ 304,000 $ 242,653
Jan 4, 2026 $ 0.000279
+0.00%
$ 279,000 $ 167,959