UNIPAYCOIN Historical Data

UPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 19, 2025 $ 0.251
-0.57%
$ 251.15 million $ 2.74 million
Jan 18, 2025 $ 0.252
-0.12%
$ 252 million $ 1.54 million
Jan 17, 2025 $ 0.253
+0.40%
$ 253.16 million $ 2.23 million
Jan 16, 2025 $ 0.253
-0.43%
$ 252.67 million $ 1.47 million
Jan 15, 2025 $ 0.254
+1.11%
$ 253.75 million $ 2.12 million
Jan 14, 2025 $ 0.251
-0.61%
$ 250.78 million $ 1.37 million
Jan 13, 2025 $ 0.253
+0.20%
$ 253.15 million $ 2.74 million
Jan 12, 2025 $ 0.254
+0.20%
$ 253.69 million $ 1.76 million
Jan 11, 2025 $ 0.253
+0.70%
$ 253.16 million $ 1.35 million
Jan 10, 2025 $ 0.252
+0.18%
$ 252.18 million $ 1.57 million
Jan 9, 2025 $ 0.253
+0.16%
$ 252.76 million $ 1.63 million
Jan 8, 2025 $ 0.253
-0.27%
$ 253.09 million $ 1.59 million
Jan 7, 2025 $ 0.254
+0.78%
$ 253.94 million $ 1.91 million
Jan 6, 2025 $ 0.252
+0.04%
$ 252 million $ 2.4 million
Jan 5, 2025 $ 0.252
+0.00%
$ 252.21 million $ 1.74 million
Jan 4, 2025 $ 0.253
+0.57%
$ 252.76 million $ 1.2 million
Jan 3, 2025 $ 0.252
-0.68%
$ 251.71 million $ 1.8 million
Jan 2, 2025 $ 0.254
+0.74%
$ 254.14 million $ 1.94 million
Jan 1, 2025 $ 0.251
-0.31%
$ 251.3 million $ 1.37 million
Dec 31, 2024 $ 0.252
-0.48%
$ 252.23 million $ 1.77 million
Dec 30, 2024 $ 0.253
+0.68%
$ 253.44 million $ 1.99 million
Dec 29, 2024 $ 0.252
-0.47%
$ 251.64 million $ 2.13 million
Dec 28, 2024 $ 0.254
+0.45%
$ 254.37 million $ 1.15 million
Dec 27, 2024 $ 0.253
+0.31%
$ 252.92 million $ 1.69 million
Dec 26, 2024 $ 0.251
-0.56%
$ 251.17 million $ 1.73 million
Dec 25, 2024 $ 0.252
-0.11%
$ 252.45 million $ 1.39 million
Dec 24, 2024 $ 0.253
+0.45%
$ 252.95 million $ 1.66 million
Dec 23, 2024 $ 0.253
+0.12%
$ 252.76 million $ 2.39 million
Dec 22, 2024 $ 0.252
-0.21%
$ 251.74 million $ 1.74 million
Dec 21, 2024 $ 0.252
-0.63%
$ 251.89 million $ 940,055
Dec 20, 2024 $ 0.254
+0.16%
$ 253.72 million $ 2.06 million
Dec 19, 2024 $ 0.253
-0.10%
$ 252.86 million $ 1.53 million
Dec 18, 2024 $ 0.253
-0.32%
$ 252.86 million $ 2.07 million
Dec 17, 2024 $ 0.253
-0.37%
$ 252.94 million $ 1.73 million
Dec 16, 2024 $ 0.254
+0.21%
$ 253.7 million $ 1.94 million
Dec 15, 2024 $ 0.252
-0.72%
$ 252.43 million $ 2.15 million
Dec 14, 2024 $ 0.254
-0.13%
$ 253.78 million $ 1.73 million
Dec 13, 2024 $ 0.253
-0.07%
$ 253.14 million $ 1.5 million
Dec 12, 2024 $ 0.254
+0.16%
$ 253.62 million $ 1.51 million
Dec 11, 2024 $ 0.253
+0.38%
$ 253.8 million $ 1.95 million
Dec 10, 2024 $ 0.252
-0.55%
$ 252.32 million $ 1.57 million
Dec 9, 2024 $ 0.254
+0.72%
$ 253.92 million $ 2.77 million
Dec 8, 2024 $ 0.252
-0.26%
$ 252.19 million $ 1.9 million
Dec 7, 2024 $ 0.253
+0.40%
$ 253.39 million $ 1.17 million
Dec 6, 2024 $ 0.253
+0.27%
$ 252.76 million $ 1.34 million
Dec 5, 2024 $ 0.252
-0.98%
$ 252.28 million $ 1.98 million
Dec 4, 2024 $ 0.254
+0.53%
$ 254.85 million $ 1.36 million
Dec 3, 2024 $ 0.253
+0.05%
$ 252.58 million $ 2.08 million
Dec 2, 2024 $ 0.253
-0.19%
$ 252.91 million $ 2.4 million
Dec 1, 2024 $ 0.253
-1.15%
$ 252.53 million $ 1.49 million