UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.255
+0.10%
$ 255.09 million $ 903,225
Nov 29, 2024 $ 0.255
-0.05%
$ 254.48 million $ 1.63 million
Nov 28, 2024 $ 0.255
-0.35%
$ 254.88 million $ 828,322
Nov 27, 2024 $ 0.256
-0.07%
$ 255.6 million $ 1.2 million
Nov 26, 2024 $ 0.256
+0.05%
$ 255.58 million $ 1.44 million
Nov 25, 2024 $ 0.255
-0.36%
$ 254.92 million $ 1.49 million
Nov 24, 2024 $ 0.256
+0.68%
$ 256.2 million $ 1.61 million
Nov 23, 2024 $ 0.255
-1.60%
$ 255.31 million $ 913,771
Nov 22, 2024 $ 0.259
-0.53%
$ 259.42 million $ 1.12 million
Nov 21, 2024 $ 0.26
-0.11%
$ 260.17 million $ 1.54 million
Nov 20, 2024 $ 0.26
-0.46%
$ 260.22 million $ 1.34 million
Nov 19, 2024 $ 0.261
-0.23%
$ 260.25 million $ 1.33 million
Nov 18, 2024 $ 0.262
+0.39%
$ 261.53 million $ 1.81 million
Nov 17, 2024 $ 0.261
-0.12%
$ 260.7 million $ 1.19 million
Nov 16, 2024 $ 0.261
-0.41%
$ 260.81 million $ 999,871
Nov 15, 2024 $ 0.261
-0.41%
$ 261.48 million $ 864,231
Nov 14, 2024 $ 0.262
-0.17%
$ 262 million $ 1.15 million
Nov 13, 2024 $ 0.262
+0.26%
$ 262.17 million $ 1.26 million
Nov 12, 2024 $ 0.262
+0.30%
$ 262.14 million $ 1.37 million
Nov 11, 2024 $ 0.262
+0.27%
$ 261.88 million $ 1.69 million
Nov 10, 2024 $ 0.262
+0.18%
$ 261.69 million $ 2.19 million
Nov 9, 2024 $ 0.261
-0.63%
$ 261.05 million $ 848,178
Nov 8, 2024 $ 0.263
+0.35%
$ 262.71 million $ 1.33 million
Nov 7, 2024 $ 0.261
+0.11%
$ 261.16 million $ 827,001
Nov 6, 2024 $ 0.262
-0.26%
$ 261.81 million $ 1.96 million
Nov 5, 2024 $ 0.263
+0.09%
$ 262.79 million $ 1.49 million
Nov 4, 2024 $ 0.263
+0.70%
$ 262.91 million $ 1.32 million
Nov 3, 2024 $ 0.262
-0.16%
$ 261.67 million $ 1.93 million
Nov 2, 2024 $ 0.262
-0.05%
$ 261.55 million $ 810,528
Nov 1, 2024 $ 0.262
-0.07%
$ 261.69 million $ 1.34 million
Oct 31, 2024 $ 0.261
-0.55%
$ 261.25 million $ 1.73 million
Oct 30, 2024 $ 0.263
+0.20%
$ 262.54 million $ 942,519
Oct 29, 2024 $ 0.263
+0.18%
$ 262.51 million $ 1.61 million
Oct 28, 2024 $ 0.263
+0.96%
$ 262.58 million $ 1.98 million
Oct 27, 2024 $ 0.261
-0.54%
$ 261.39 million $ 1.84 million
Oct 26, 2024 $ 0.263
+0.24%
$ 262.58 million $ 422,071
Oct 25, 2024 $ 0.262
-1.06%
$ 261.66 million $ 1.75 million
Oct 24, 2024 $ 0.264
+0.78%
$ 264.33 million $ 1.4 million
Oct 23, 2024 $ 0.262
+0.05%
$ 262.05 million $ 1.47 million
Oct 22, 2024 $ 0.261
-1.00%
$ 261.25 million $ 1.04 million
Oct 21, 2024 $ 0.264
+0.09%
$ 263.76 million $ 1.79 million
Oct 20, 2024 $ 0.264
+0.20%
$ 263.96 million $ 1.88 million
Oct 19, 2024 $ 0.263
-0.19%
$ 262.99 million $ 895,107
Oct 18, 2024 $ 0.263
+0.15%
$ 263.21 million $ 1.57 million
Oct 17, 2024 $ 0.263
+0.38%
$ 262.83 million $ 1.14 million
Oct 16, 2024 $ 0.263
+0.20%
$ 263.06 million $ 929,997
Oct 15, 2024 $ 0.263
-0.03%
$ 263.27 million $ 687,070
Oct 14, 2024 $ 0.263
-0.20%
$ 263.35 million $ 617,861
Oct 13, 2024 $ 0.263
-0.48%
$ 263.13 million $ 692,563
Oct 12, 2024 $ 0.265
+0.82%
$ 264.88 million $ 827,885