Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2025 $0.000144
+10.77%
$144,000 $83,449
Jun 30, 2025 $0.000128
-12.93%
$128,000 $38,682
Jun 29, 2025 $0.000158
-39.69%
$158,000 $119,222
Jun 28, 2025 $0.000259
+48.00%
$259,000 $41,189
Jun 27, 2025 $0.000183
+46.40%
$183,000 $93,109
Jun 26, 2025 $0.000119
-4.03%
$119,000 $25,611
Jun 25, 2025 $0.000149
+10.37%
$149,000 $60,660
Jun 24, 2025 $0.00014
+9.38%
$140,000 $42,863
Jun 23, 2025 $0.000124
-24.39%
$124,000 $33,896
Jun 22, 2025 $0.000161
-42.91%
$161,000 $148,782
Jun 21, 2025 $0.00028
-42.39%
$280,000 $111,832
Jun 20, 2025 $0.000474
+8.97%
$474,000 $127,348
Jun 19, 2025 $0.000432
-33.54%
$432,000 $74,722
Jun 18, 2025 $0.000669
+2.14%
$669,000 $48,877
Jun 17, 2025 $0.000686
+2.24%
$686,000 $104,379
Jun 16, 2025 $0.000663
+14.71%
$663,000 $126,927
Jun 15, 2025 $0.000563
+0.36%
$563,000 $96,745
Jun 14, 2025 $0.000584
+44.20%
$584,000 $89,891
Jun 13, 2025 $0.000407
+49.63%
$407,000 $98,337
Jun 12, 2025 $0.000306
+1.66%
$306,000 $97,909
Jun 11, 2025 $0.000183
-54.25%
$183,000 $85,787
Jun 10, 2025 $0.00053
+9.28%
$530,000 $67,548
Jun 9, 2025 $0.000463
+12.11%
$463,000 $263,204
Jun 8, 2025 $0.000402
-8.43%
$402,000 $140,322
Jun 7, 2025 $0.000441
+37.38%
$441,000 $136,368
Jun 6, 2025 $0.000328
-10.38%
$328,000 $76,851
Jun 5, 2025 $0.000366
-23.43%
$366,000 $203,207
Jun 4, 2025 $0.000462
-69.03%
$462,000 $152,551
Jun 3, 2025 $0.00149
+49.80%
$1.49 million $180,944
Jun 2, 2025 $0.00104
-7.72%
$1.04 million $118,167
Jun 1, 2025 $0.00107
-36.96%
$1.07 million $162,329
May 31, 2025 $0.00165
+3.90%
$1.65 million $80,953
May 30, 2025 $0.00169
-18.45%
$1.69 million $138,349
May 29, 2025 $0.00211
-10.73%
$2.11 million $128,111
May 28, 2025 $0.00236
+6.73%
$2.36 million $107,578
May 27, 2025 $0.00214
-4.38%
$2.14 million $239,637
May 26, 2025 $0.00223
-1.55%
$2.23 million $141,608
May 25, 2025 $0.00221
-6.13%
$2.21 million $234,825
May 24, 2025 $0.00234
+7.78%
$2.34 million $119,587
May 23, 2025 $0.00201
-3.22%
$2.01 million $168,720
May 22, 2025 $0.00199
+13.55%
$2 million $125,959
May 21, 2025 $0.00184
-5.21%
$1.84 million $170,835
May 20, 2025 $0.00191
+19.87%
$1.91 million $133,152
May 19, 2025 $0.00147
-11.96%
$1.47 million $198,553
May 18, 2025 $0.00156
+20.66%
$1.56 million $268,383
May 17, 2025 $0.00126
+9.54%
$1.26 million $100,676
May 16, 2025 $0.00114
-2.73%
$1.14 million $41,582
May 15, 2025 $0.00109
-7.27%
$1.09 million $183,987
May 14, 2025 $0.00117
-7.39%
$1.17 million $88,212
May 13, 2025 $0.00137
+12.39%
$1.37 million $83,208