UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.377
-0.03%
$ 377.18 million $ 845,898
Dec 16, 2023 $ 0.378
+0.44%
$ 377.73 million $ 558,983
Dec 15, 2023 $ 0.376
+0.46%
$ 375.59 million $ 699,544
Dec 14, 2023 $ 0.374
+0.20%
$ 374.14 million $ 582,952
Dec 13, 2023 $ 0.373
+0.35%
$ 372.6 million $ 768,554
Dec 12, 2023 $ 0.372
+0.33%
$ 372.41 million $ 532,625
Dec 11, 2023 $ 0.371
+0.85%
$ 370.5 million $ 1.26 million
Dec 10, 2023 $ 0.368
+1.02%
$ 367.58 million $ 633,603
Dec 9, 2023 $ 0.364
-1.37%
$ 364.33 million $ 562,467
Dec 8, 2023 $ 0.369
+0.36%
$ 369.41 million $ 595,409
Dec 7, 2023 $ 0.368
-0.57%
$ 368.05 million $ 737,428
Dec 6, 2023 $ 0.37
-0.06%
$ 370.13 million $ 586,622
Dec 5, 2023 $ 0.37
+0.23%
$ 369.75 million $ 831,142
Dec 4, 2023 $ 0.369
+0.61%
$ 368.58 million $ 1.18 million
Dec 3, 2023 $ 0.366
-0.48%
$ 366.41 million $ 891,713
Dec 2, 2023 $ 0.367
+0.45%
$ 367.2 million $ 716,403
Dec 1, 2023 $ 0.366
+0.37%
$ 366.3 million $ 917,489
Nov 30, 2023 $ 0.365
+0.89%
$ 365.47 million $ 696,947
Nov 29, 2023 $ 0.363
+0.81%
$ 362.88 million $ 643,972
Nov 28, 2023 $ 0.36
+0.54%
$ 360.5 million $ 839,123
Nov 27, 2023 $ 0.359
+0.42%
$ 358.89 million $ 841,904
Nov 26, 2023 $ 0.357
+0.61%
$ 357.06 million $ 895,232
Nov 25, 2023 $ 0.355
-0.61%
$ 354.83 million $ 415,405
Nov 24, 2023 $ 0.357
+0.17%
$ 357.03 million $ 962,681
Nov 23, 2023 $ 0.357
+1.35%
$ 357.35 million $ 532,476
Nov 22, 2023 $ 0.353
-0.86%
$ 352.81 million $ 617,926
Nov 21, 2023 $ 0.355
+0.10%
$ 355.12 million $ 982,167
Nov 20, 2023 $ 0.355
+0.02%
$ 354.67 million $ 891,074
Nov 19, 2023 $ 0.355
+0.30%
$ 354.64 million $ 902,188
Nov 18, 2023 $ 0.354
-0.22%
$ 353.62 million $ 516,776
Nov 17, 2023 $ 0.355
-0.15%
$ 354.62 million $ 568,845
Nov 16, 2023 $ 0.354
+0.12%
$ 354.41 million $ 650,421
Nov 15, 2023 $ 0.354
+0.53%
$ 354.24 million $ 743,341
Nov 14, 2023 $ 0.353
-0.26%
$ 352.75 million $ 926,105
Nov 13, 2023 $ 0.353
+0.52%
$ 352.81 million $ 798,431
Nov 12, 2023 $ 0.35
+0.58%
$ 350.06 million $ 740,004
Nov 11, 2023 $ 0.347
+0.24%
$ 347.04 million $ 498,301
Nov 10, 2023 $ 0.346
-2.00%
$ 346.17 million $ 483,395
Nov 9, 2023 $ 0.353
+0.94%
$ 352.89 million $ 1.26 million
Nov 8, 2023 $ 0.349
+0.61%
$ 348.51 million $ 713,837
Nov 7, 2023 $ 0.347
-1.68%
$ 346.62 million $ 826,746
Nov 6, 2023 $ 0.352
+0.02%
$ 351.91 million $ 717,252
Nov 5, 2023 $ 0.352
+2.24%
$ 352.22 million $ 839,809
Nov 4, 2023 $ 0.345
-2.04%
$ 344.76 million $ 601,919
Nov 3, 2023 $ 0.351
+0.84%
$ 351.3 million $ 641,374
Nov 2, 2023 $ 0.347
+0.97%
$ 347.06 million $ 590,615
Nov 1, 2023 $ 0.343
+0.37%
$ 343.26 million $ 969,389
Oct 31, 2023 $ 0.341
+0.22%
$ 341.48 million $ 744,829
Oct 30, 2023 $ 0.341
-0.40%
$ 340.89 million $ 884,093
Oct 29, 2023 $ 0.342
-0.72%
$ 342.13 million $ 907,370