Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2024 $0.475
+11.67%
$474.5 million $554,375
Jul 15, 2024 $0.425
+15.57%
$424.54 million $517,997
Jul 14, 2024 $0.37
+3.26%
$369.54 million $1.06 million
Jul 13, 2024 $0.359
-0.81%
$358.52 million $1.08 million
Jul 12, 2024 $0.362
+1.37%
$361.74 million $634,841
Jul 11, 2024 $0.359
-2.21%
$358.81 million $756,759
Jul 10, 2024 $0.367
+0.66%
$367.39 million $757,169
Jul 9, 2024 $0.365
+1.06%
$365.25 million $712,188
Jul 8, 2024 $0.362
-1.22%
$361.55 million $1.25 million
Jul 7, 2024 $0.364
-1.26%
$364.39 million $737,492
Jul 6, 2024 $0.371
-0.71%
$370.81 million $587,202
Jul 5, 2024 $0.373
-2.04%
$372.84 million $1.07 million
Jul 4, 2024 $0.381
-1.35%
$381.23 million $845,163
Jul 3, 2024 $0.386
-7.66%
$385.55 million $869,164
Jul 2, 2024 $0.417
-7.43%
$417.36 million $1.23 million
Jul 1, 2024 $0.445
+1.78%
$450.97 million $1.25 million
Jun 30, 2024 $0.439
-4.15%
$439.42 million $1.36 million
Jun 29, 2024 $0.463
-1.15%
$462.62 million $709,692
Jun 28, 2024 $0.467
-4.26%
$467.46 million $738,912
Jun 27, 2024 $0.493
-2.31%
$492.65 million $560,834
Jun 26, 2024 $0.504
+2.25%
$503.96 million $533,903
Jun 25, 2024 $0.493
-3.90%
$493.15 million $466,412
Jun 24, 2024 $0.516
-1.11%
$516.32 million $804,626
Jun 23, 2024 $0.517
+0.05%
$517.18 million $658,553
Jun 22, 2024 $0.518
+4.45%
$518.13 million $392,167
Jun 21, 2024 $0.491
-2.34%
$491.35 million $478,703
Jun 20, 2024 $0.5
-2.60%
$500.14 million $445,942
Jun 19, 2024 $0.513
+1.73%
$513.29 million $332,699
Jun 18, 2024 $0.504
-1.41%
$504.32 million $330,968
Jun 17, 2024 $0.51
-2.85%
$510.3 million $550,757
Jun 16, 2024 $0.526
+1.21%
$526.12 million $402,349
Jun 15, 2024 $0.521
-0.26%
$520.74 million $360,860
Jun 14, 2024 $0.521
-3.68%
$520.73 million $353,973
Jun 13, 2024 $0.542
-0.82%
$542.17 million $425,568
Jun 12, 2024 $0.546
+1.57%
$546.43 million $846,920
Jun 11, 2024 $0.538
-1.00%
$537.96 million $1.09 million
Jun 10, 2024 $0.543
+1.46%
$542.75 million $992,401
Jun 9, 2024 $0.536
+0.62%
$535.79 million $575,697
Jun 8, 2024 $0.534
-0.30%
$533.67 million $416,363
Jun 7, 2024 $0.534
-0.14%
$534.08 million $978,263
Jun 6, 2024 $0.536
-1.31%
$536.27 million $787,865
Jun 5, 2024 $0.543
-0.23%
$542.63 million $704,237
Jun 4, 2024 $0.545
+0.15%
$544.82 million $872,461
Jun 3, 2024 $0.546
+0.80%
$546.42 million $1.18 million
Jun 2, 2024 $0.541
-2.43%
$541.32 million $1.03 million
Jun 1, 2024 $0.555
+1.86%
$554.63 million $462,011
May 31, 2024 $0.543
-0.55%
$543.47 million $745,420
May 30, 2024 $0.546
-1.56%
$546.33 million $828,755
May 29, 2024 $0.556
+1.27%
$556.12 million $812,662
May 28, 2024 $0.551
+3.76%
$550.9 million $780,988