UNIPAYCOIN Historical Data

UPC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.431
-1.17%
$ 430.73 million $ 1.06 million
Feb 4, 2024 $ 0.436
-1.22%
$ 436.46 million $ 873,286
Feb 3, 2024 $ 0.44
+0.06%
$ 440.26 million $ 517,153
Feb 2, 2024 $ 0.44
+2.00%
$ 440.27 million $ 714,380
Feb 1, 2024 $ 0.434
+0.45%
$ 433.51 million $ 624,910
Jan 31, 2024 $ 0.431
+2.09%
$ 431.45 million $ 703,515
Jan 30, 2024 $ 0.422
-2.46%
$ 421.89 million $ 755,158
Jan 29, 2024 $ 0.433
-0.25%
$ 433.2 million $ 923,454
Jan 28, 2024 $ 0.434
+3.41%
$ 433.77 million $ 1.1 million
Jan 27, 2024 $ 0.42
+0.12%
$ 419.96 million $ 433,854
Jan 26, 2024 $ 0.42
-0.84%
$ 419.88 million $ 1.03 million
Jan 25, 2024 $ 0.422
-0.68%
$ 421.86 million $ 715,681
Jan 24, 2024 $ 0.425
+0.52%
$ 425.2 million $ 470,983
Jan 23, 2024 $ 0.422
+1.36%
$ 422.23 million $ 733,925
Jan 22, 2024 $ 0.416
-1.05%
$ 416.26 million $ 1.22 million
Jan 21, 2024 $ 0.421
-0.55%
$ 421.02 million $ 771,149
Jan 20, 2024 $ 0.424
+1.08%
$ 424.18 million $ 421,059
Jan 19, 2024 $ 0.42
-0.35%
$ 419.55 million $ 707,047
Jan 18, 2024 $ 0.421
+2.75%
$ 420.59 million $ 1.05 million
Jan 17, 2024 $ 0.41
-0.64%
$ 410.27 million $ 590,389
Jan 16, 2024 $ 0.412
-0.10%
$ 412.15 million $ 787,250
Jan 15, 2024 $ 0.412
-0.19%
$ 411.67 million $ 634,318
Jan 14, 2024 $ 0.412
-0.90%
$ 411.98 million $ 858,101
Jan 13, 2024 $ 0.416
+0.50%
$ 415.88 million $ 377,609
Jan 12, 2024 $ 0.414
+0.99%
$ 413.75 million $ 852,993
Jan 11, 2024 $ 0.409
-0.78%
$ 409.14 million $ 547,568
Jan 10, 2024 $ 0.413
+2.80%
$ 413.5 million $ 1.08 million
Jan 9, 2024 $ 0.403
-0.83%
$ 403.41 million $ 744,854
Jan 8, 2024 $ 0.406
+0.71%
$ 405.92 million $ 1.28 million
Jan 7, 2024 $ 0.402
+1.25%
$ 402.05 million $ 900,154
Jan 6, 2024 $ 0.397
+0.39%
$ 396.73 million $ 552,036
Jan 5, 2024 $ 0.395
-0.15%
$ 395.44 million $ 587,499
Jan 4, 2024 $ 0.397
-0.02%
$ 396.57 million $ 447,899
Jan 3, 2024 $ 0.395
+0.68%
$ 395.03 million $ 1.14 million
Jan 2, 2024 $ 0.393
-0.19%
$ 393.45 million $ 994,601
Jan 1, 2024 $ 0.394
-0.12%
$ 393.96 million $ 878,048
Dec 31, 2023 $ 0.395
-0.02%
$ 395.14 million $ 811,838
Dec 30, 2023 $ 0.395
+1.14%
$ 395.42 million $ 552,307
Dec 29, 2023 $ 0.39
+0.68%
$ 390.17 million $ 752,594
Dec 28, 2023 $ 0.387
-0.64%
$ 386.65 million $ 704,367
Dec 27, 2023 $ 0.389
+0.26%
$ 388.98 million $ 652,632
Dec 26, 2023 $ 0.388
+0.56%
$ 387.89 million $ 729,440
Dec 25, 2023 $ 0.386
+0.33%
$ 385.96 million $ 769,594
Dec 24, 2023 $ 0.385
+0.28%
$ 385.33 million $ 942,532
Dec 23, 2023 $ 0.384
+0.14%
$ 383.99 million $ 581,738
Dec 22, 2023 $ 0.382
-0.04%
$ 382.08 million $ 686,412
Dec 21, 2023 $ 0.381
+0.31%
$ 380.95 million $ 581,412
Dec 20, 2023 $ 0.381
+0.82%
$ 380.66 million $ 883,014
Dec 19, 2023 $ 0.378
-1.01%
$ 378.01 million $ 526,512
Dec 18, 2023 $ 0.382
+1.19%
$ 382.23 million $ 1.12 million