UNIPAYCOIN Historical Data

UPC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000267
-3.61%
$ 267,000 $ 79,839
Jan 2, 2026 $ 0.000269
+6.32%
$ 269,000 $ 192,403
Jan 1, 2026 $ 0.000247
+12.27%
$ 247,000 $ 148,431
Dec 31, 2025 $ 0.000217
-1.36%
$ 220,000 $ 67,540
Dec 30, 2025 $ 0.00022
+11.11%
$ 220,000 $ 139,424
Dec 29, 2025 $ 0.000197
+27.10%
$ 195,000 $ 99,706
Dec 28, 2025 $ 0.000154
-8.88%
$ 154,000 $ 36,761
Dec 27, 2025 $ 0.000164
+4.46%
$ 165,000 $ 59,213
Dec 26, 2025 $ 0.00015
-2.60%
$ 157,000 $ 108,971
Dec 25, 2025 $ 0.000148
-1.33%
$ 148,000 $ 62,052
Dec 24, 2025 $ 0.000142
-3.40%
$ 150,000 $ 145,447
Dec 23, 2025 $ 0.000136
+6.25%
$ 147,000 $ 113,814
Dec 22, 2025 $ 0.000123
-3.91%
$ 124,000 $ 29,401
Dec 21, 2025 $ 0.000127
-7.97%
$ 128,000 $ 39,501
Dec 20, 2025 $ 0.000143
-4.67%
$ 143,000 $ 57,606
Dec 19, 2025 $ 0.000151
+3.42%
$ 150,000 $ 33,836
Dec 18, 2025 $ 0.000156
+5.41%
$ 153,000 $ 44,699
Dec 17, 2025 $ 0.000158
+9.72%
$ 148,000 $ 48,098
Dec 16, 2025 $ 0.000149
+3.47%
$ 149,000 $ 30,866
Dec 15, 2025 $ 0.000148
-1.99%
$ 144,000 $ 40,772
Dec 14, 2025 $ 0.000152
+3.40%
$ 151,000 $ 36,875
Dec 13, 2025 $ 0.000154
+7.69%
$ 153,000 $ 34,848
Dec 12, 2025 $ 0.000143
-3.38%
$ 143,000 $ 23,601
Dec 11, 2025 $ 0.000149
+4.93%
$ 145,000 $ 31,161
Dec 10, 2025 $ 0.000141
+8.46%
$ 141,000 $ 28,847
Dec 9, 2025 $ 0.000126
+18.87%
$ 126,000 $ 21,973
Dec 8, 2025 $ 0.000105
-7.08%
$ 105,000 $ 24,783
Dec 7, 2025 $ 0.000116
+8.41%
$ 116,000 $ 22,878
Dec 6, 2025 $ 0.000107
+2.88%
$ 107,000 $ 8,185
Dec 5, 2025 $ 0.000104
-3.70%
$ 104,000 $ 26,834
Dec 4, 2025 $ 0.000108
-7.69%
$ 108,000 $ 21,888
Dec 3, 2025 $ 0.000104
-10.34%
$ 104,000 $ 16,249
Dec 2, 2025 $ 0.000116
+0.00%
$ 116,000 $ 12,934
Dec 1, 2025 $ 0.000119
+12.26%
$ 119,000 $ 15,018
Nov 30, 2025 $ 0.000106
+0.00%
$ 106,000 $ 22,679
Nov 29, 2025 $ 0.000106
-0.93%
$ 106,000 $ 10,241
Nov 28, 2025 $ 0.000106
+10.42%
$ 105,000 $ 20,741
Nov 27, 2025 $ 0.000106
+63.08%
$ 93,000 $ 34,633
Nov 26, 2025 $ 0.000064
-44.35%
$ 65,000 $ 41,365
Nov 25, 2025 $ 0.000112
-36.72%
$ 105,000 $ 35,160
Nov 24, 2025 $ 0.000181
-10.84%
$ 172,000 $ 10,794
Nov 23, 2025 $ 0.000203
-3.79%
$ 203,000 $ 19,429
Nov 22, 2025 $ 0.0002
-6.98%
$ 210,000 $ 17,157
Nov 21, 2025 $ 0.000211
+70.16%
$ 218,000 $ 42,281
Nov 20, 2025 $ 0.000119
+15.53%
$ 120,000 $ 8,859
Nov 19, 2025 $ 0.000103
+60.94%
$ 103,000 $ 15,497
Nov 18, 2025 $ 0.000066
+1.54%
$ 64,000 $ 11,272
Nov 17, 2025 $ 0.000065
+10.17%
$ 65,000 $ 23,276
Nov 16, 2025 $ 0.000058
+9.43%
$ 59,000 $ 55,847
Nov 15, 2025 $ 0.000054
+17.39%
$ 53,000 $ 12,818