Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2026 $0.000111
-3.48%
$111,000 $54,251
Sep 24, 2026 $0.000115
+1.77%
$115,000 $39,973
Sep 23, 2026 $0.000113
-8.87%
$113,000 $41,529
Sep 22, 2026 $0.000124
+1.64%
$124,000 $62,148
Sep 21, 2026 $0.000122
+7.96%
$122,000 $159,243
Sep 20, 2026 $0.000108
+38.46%
$108,000 $91,505
Sep 19, 2026 $0.000078
-6.02%
$78,000 $81,615
Sep 18, 2026 $0.000084
-7.69%
$84,000 $213,800
Sep 17, 2026 $0.000085
-30.89%
$85,000 $60,030
Sep 16, 2026 $0.000132
+9.09%
$132,000 $44,556
Sep 15, 2026 $0.000124
-10.14%
$124,000 $103,962
Sep 14, 2026 $0.000138
+7.81%
$138,000 $58,652
Sep 13, 2026 $0.000132
+2.33%
$132,000 $63,380
Sep 12, 2026 $0.000129
+3.20%
$129,000 $21,045
Sep 11, 2026 $0.000131
+4.80%
$131,000 $40,423
Sep 10, 2026 $0.000128
+4.92%
$128,000 $117,942
Sep 9, 2026 $0.000122
+5.17%
$122,000 $20,075
Sep 8, 2026 $0.000115
-3.36%
$115,000 $36,570
Sep 7, 2026 $0.000117
-9.30%
$117,000 $66,803
Sep 6, 2026 $0.000128
+0.00%
$128,000 $94,491
Sep 5, 2026 $0.000132
-3.65%
$132,000 $47,904
Sep 4, 2026 $0.000132
-12.58%
$132,000 $55,932
Sep 3, 2026 $0.000151
-6.79%
$151,000 $101,262
Sep 2, 2026 $0.000162
-0.61%
$162,000 $75,964
Sep 1, 2026 $0.000163
+15.60%
$163,000 $103,642
Aug 31, 2026 $0.000141
-1.40%
$141,000 $40,448
Aug 30, 2026 $0.000143
+0.00%
$143,000 $61,394
Aug 29, 2026 $0.00014
-0.71%
$143,000 $35,492
Aug 28, 2026 $0.000139
-2.80%
$141,000 $27,191
Aug 27, 2026 $0.000143
+1.42%
$143,000 $58,388
Aug 26, 2026 $0.000141
+36.89%
$141,000 $95,452
Aug 25, 2026 $0.000104
-6.31%
$104,000 $122,323
Aug 24, 2026 $0.000112
-12.50%
$112,000 $56,025
Aug 23, 2026 $0.000133
-6.34%
$133,000 $102,080
Aug 22, 2026 $0.000126
-10.00%
$126,000 $34,858
Aug 21, 2026 $0.000151
-29.11%
$151,000 $122,186
Aug 20, 2026 $0.000206
+3.52%
$206,000 $53,507
Aug 19, 2026 $0.000234
-42.79%
$234,000 $122,401
Aug 18, 2026 $0.000409
+63.60%
$409,000 $172,677
Aug 17, 2026 $0.00025
+10.62%
$250,000 $164,910
Aug 16, 2026 $0.000227
+6.07%
$227,000 $112,032
Aug 15, 2026 $0.000204
+9.09%
$204,000 $64,292
Aug 14, 2026 $0.000187
+20.65%
$187,000 $2,555
Aug 13, 2026 $0.000155
+38.39%
$155,000 $121,300
Aug 12, 2026 $0.000112
+7.69%
$112,000 $70,119
Aug 11, 2026 $0.000106
+6.00%
$106,000 $19,691
Aug 10, 2026 $0.000097
-7.62%
$97,000 $72,087
Aug 9, 2026 $0.000105
+1.94%
$105,000 $54,932
Aug 8, 2026 $0.000103
-14.17%
$103,000 $51,057
Aug 7, 2026 $0.00012
+0.00%
$120,000 $63,307