UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.000235
+0.00%
$ 215,000 $ 73,211
3:35 PM $ 0.000235
+0.00%
$ 215,000 $ 76,173
3:25 PM $ 0.00022
+0.00%
$ 215,000 $ 78,792
3:20 PM $ 0.000217
+0.00%
$ 215,000 $ 82,267
3:15 PM $ 0.000217
+0.00%
$ 215,000 $ 82,267
3:10 PM $ 0.000217
+0.00%
$ 215,000 $ 86,464
3:05 PM $ 0.000209
+0.00%
$ 215,000 $ 91,426
3:00 PM $ 0.000209
+0.00%
$ 215,000 $ 90,842
2:55 PM $ 0.000207
+0.00%
$ 215,000 $ 93,606
2:50 PM $ 0.000209
+0.00%
$ 215,000 $ 97,237
2:45 PM $ 0.000209
+0.00%
$ 215,000 $ 99,622
2:40 PM $ 0.000209
+0.00%
$ 215,000 $ 99,930
2:35 PM $ 0.000203
+0.00%
$ 215,000 $ 101,074
2:30 PM $ 0.000203
+0.00%
$ 215,000 $ 101,679
2:25 PM $ 0.000203
+0.00%
$ 215,000 $ 102,965
2:20 PM $ 0.000203
+0.00%
$ 215,000 $ 104,071
2:15 PM $ 0.000203
+0.00%
$ 215,000 $ 104,071
2:10 PM $ 0.000203
+0.00%
$ 215,000 $ 104,071
2:05 PM $ 0.000203
+0.00%
$ 215,000 $ 104,071
2:00 PM $ 0.000203
+0.00%
$ 215,000 $ 104,071
1:55 PM $ 0.000203
+0.00%
$ 215,000 $ 104,071
1:50 PM $ 0.000211
+0.00%
$ 215,000 $ 104,053
1:40 PM $ 0.000212
+0.00%
$ 215,000 $ 102,952
1:35 PM $ 0.000201
+0.00%
$ 215,000 $ 102,900
1:30 PM $ 0.000205
+0.00%
$ 215,000 $ 105,952
1:24 PM $ 0.000215
+0.00%
$ 215,000 $ 105,496
1:19 PM $ 0.000211
+0.00%
$ 211,000 $ 105,155
1:14 PM $ 0.00021
+0.00%
$ 210,000 $ 105,142
1:09 PM $ 0.000206
+0.00%
$ 206,000 $ 105,622
1:04 PM $ 0.000213
+0.00%
$ 213,000 $ 105,714
12:59 PM $ 0.000219
+0.00%
$ 219,000 $ 107,033
12:54 PM $ 0.000219
+0.00%
$ 219,000 $ 108,593
12:44 PM $ 0.000187
+0.00%
$ 187,000 $ 109,387
12:39 PM $ 0.000187
+0.00%
$ 187,000 $ 111,311
12:29 PM $ 0.000175
+0.00%
$ 175,000 $ 114,218
12:24 PM $ 0.000175
+0.00%
$ 175,000 $ 114,392
12:19 PM $ 0.000175
+0.00%
$ 175,000 $ 116,738
12:14 PM $ 0.000175
+0.00%
$ 175,000 $ 116,895
12:09 PM $ 0.000177
+0.00%
$ 177,000 $ 116,868
12:04 PM $ 0.000177
+0.00%
$ 177,000 $ 116,868
11:54 AM $ 0.000193
+0.00%
$ 193,000 $ 116,820
11:49 AM $ 0.000195
+0.00%
$ 195,000 $ 116,818
11:44 AM $ 0.000195
+0.00%
$ 195,000 $ 117,556
11:39 AM $ 0.000195
+0.00%
$ 195,000 $ 118,442
11:34 AM $ 0.000195
+0.00%
$ 195,000 $ 120,247
11:29 AM $ 0.000195
+0.00%
$ 195,000 $ 120,993
11:24 AM $ 0.000195
+0.00%
$ 195,000 $ 122,045
11:19 AM $ 0.000195
+0.00%
$ 195,000 $ 122,142
11:14 AM $ 0.000195
+0.00%
$ 195,000 $ 123,275
11:09 AM $ 0.000202
+0.00%
$ 202,000 $ 125,083