UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.000288
+0.00%
$ 291,000 $ 27,156
9:35 AM $ 0.000288
+0.00%
$ 291,000 $ 27,356
9:30 AM $ 0.000288
+0.00%
$ 291,000 $ 27,681
9:25 AM $ 0.00029
+0.00%
$ 291,000 $ 27,517
9:20 AM $ 0.00029
+0.00%
$ 291,000 $ 27,720
9:15 AM $ 0.00029
+0.00%
$ 291,000 $ 27,894
9:10 AM $ 0.00029
+0.00%
$ 291,000 $ 27,901
9:05 AM $ 0.00029
+0.00%
$ 291,000 $ 27,911
9:00 AM $ 0.000287
+0.00%
$ 291,000 $ 27,961
8:55 AM $ 0.000287
+0.00%
$ 291,000 $ 28,060
8:50 AM $ 0.000287
+0.00%
$ 291,000 $ 28,172
8:45 AM $ 0.00029
+0.00%
$ 291,000 $ 28,196
8:40 AM $ 0.00029
+0.00%
$ 291,000 $ 28,424
8:35 AM $ 0.00029
+0.00%
$ 291,000 $ 28,924
8:30 AM $ 0.00029
+0.00%
$ 291,000 $ 28,924
8:25 AM $ 0.00029
+0.00%
$ 291,000 $ 28,926
8:20 AM $ 0.00029
+0.00%
$ 291,000 $ 28,942
8:15 AM $ 0.00029
+0.00%
$ 291,000 $ 28,942
8:10 AM $ 0.000292
+0.00%
$ 291,000 $ 28,948
8:00 AM $ 0.000292
+0.00%
$ 291,000 $ 28,858
7:55 AM $ 0.000292
+0.00%
$ 291,000 $ 28,874
7:49 AM $ 0.000291
+0.00%
$ 291,000 $ 28,879
7:45 AM $ 0.000291
+0.00%
$ 291,000 $ 28,574
7:40 AM $ 0.000289
+0.00%
$ 294,000 $ 27,876
7:34 AM $ 0.000294
+0.00%
$ 294,000 $ 28,129
7:29 AM $ 0.000294
+0.00%
$ 294,000 $ 27,720
7:24 AM $ 0.000291
+0.00%
$ 291,000 $ 27,133
7:19 AM $ 0.00029
+0.00%
$ 290,000 $ 27,671
7:14 AM $ 0.00029
+0.00%
$ 290,000 $ 28,060
7:09 AM $ 0.00029
+0.00%
$ 290,000 $ 28,477
7:04 AM $ 0.000289
+0.00%
$ 289,000 $ 28,692
6:59 AM $ 0.000288
+0.00%
$ 288,000 $ 28,904
6:54 AM $ 0.000288
+0.00%
$ 288,000 $ 29,039
6:49 AM $ 0.000289
+0.00%
$ 289,000 $ 29,172
6:44 AM $ 0.00029
+0.00%
$ 290,000 $ 29,497
6:39 AM $ 0.00029
+0.00%
$ 290,000 $ 29,380
6:34 AM $ 0.000291
+0.00%
$ 291,000 $ 29,350
6:29 AM $ 0.00029
+0.00%
$ 290,000 $ 29,310
6:24 AM $ 0.000291
+0.00%
$ 291,000 $ 29,298
6:19 AM $ 0.000291
+0.00%
$ 291,000 $ 29,214
6:14 AM $ 0.000291
+0.00%
$ 291,000 $ 29,214
6:09 AM $ 0.000291
+0.00%
$ 291,000 $ 29,077
6:04 AM $ 0.000295
+0.00%
$ 295,000 $ 29,111
5:59 AM $ 0.000295
+0.00%
$ 295,000 $ 29,147
5:54 AM $ 0.000296
+0.00%
$ 296,000 $ 29,228
5:49 AM $ 0.000296
+0.00%
$ 296,000 $ 29,204
5:44 AM $ 0.000294
+0.00%
$ 294,000 $ 29,291
5:39 AM $ 0.000294
+0.00%
$ 294,000 $ 29,391
5:34 AM $ 0.000291
+0.00%
$ 291,000 $ 29,384
5:29 AM $ 0.000293
+0.00%
$ 293,000 $ 29,385