Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:54 PM $0.000062
+0.00%
$62,000 $334,314
2:49 PM $0.000062
+0.00%
$62,000 $334,464
2:44 PM $0.000061
+0.00%
$61,000 $334,691
2:39 PM $0.000061
+0.00%
$61,000 $335,766
2:34 PM $0.000063
+0.00%
$63,000 $338,730
2:29 PM $0.000063
+0.00%
$63,000 $338,763
2:24 PM $0.000063
+0.00%
$63,000 $338,271
2:19 PM $0.000062
+0.00%
$62,000 $337,391
2:14 PM $0.000061
+0.00%
$61,000 $336,764
2:09 PM $0.000062
+0.00%
$62,000 $337,455
2:04 PM $0.000061
+0.00%
$61,000 $337,175
1:59 PM $0.00006
+0.00%
$60,000 $337,445
1:54 PM $0.00006
+0.00%
$60,000 $337,690
1:49 PM $0.000062
+0.00%
$62,000 $340,808
1:44 PM $0.000062
+0.00%
$62,000 $342,834
1:39 PM $0.000061
+0.00%
$61,000 $345,085
1:34 PM $0.000062
+0.00%
$62,000 $349,148
1:29 PM $0.00006
+0.00%
$60,000 $355,905
1:24 PM $0.000061
+0.00%
$61,000 $355,263
1:19 PM $0.000064
+0.00%
$64,000 $355,273
1:14 PM $0.000061
+0.00%
$61,000 $353,787
1:09 PM $0.000063
+0.00%
$63,000 $353,363
1:04 PM $0.000063
+0.00%
$63,000 $353,181
12:59 PM $0.000063
+0.00%
$63,000 $353,487
12:54 PM $0.000063
+0.00%
$63,000 $354,131
12:49 PM $0.000064
+0.00%
$64,000 $354,844
12:44 PM $0.000064
+0.00%
$64,000 $355,715
12:39 PM $0.000064
+0.00%
$64,000 $357,668
12:34 PM $0.000064
+0.00%
$64,000 $358,507
12:29 PM $0.000062
+0.00%
$62,000 $359,223
12:24 PM $0.000062
+0.00%
$62,000 $360,095
12:19 PM $0.000064
+0.00%
$64,000 $360,491
12:14 PM $0.000064
+0.00%
$64,000 $360,638
12:09 PM $0.000064
+0.00%
$64,000 $361,029
12:04 PM $0.000064
+0.00%
$64,000 $361,608
11:59 AM $0.000064
+0.00%
$64,000 $362,127
11:54 AM $0.000064
+0.00%
$64,000 $362,635
11:49 AM $0.000064
+0.00%
$64,000 $363,536
11:44 AM $0.000064
+0.00%
$64,000 $364,242
11:39 AM $0.000064
+0.00%
$64,000 $364,228
11:34 AM $0.000065
+0.00%
$65,000 $364,761
11:29 AM $0.000064
+0.00%
$64,000 $365,032
11:24 AM $0.000063
+0.00%
$63,000 $365,782
11:19 AM $0.000064
+0.00%
$64,000 $368,768
11:14 AM $0.000063
+0.00%
$63,000 $369,193
11:09 AM $0.000062
+0.00%
$62,000 $369,723
11:04 AM $0.000062
+0.00%
$62,000 $370,451
10:59 AM $0.000062
+0.00%
$62,000 $371,168
10:54 AM $0.000062
+0.00%
$62,000 $372,217
10:48 AM $0.000062
+0.00%
$62,000 $373,372