UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000075
-5.06%
$ 70,000 $ 218,863
Aug 18 $ 0.000099
+0.00%
$ 83,000 $ 263,504
Aug 11 $ 0.000099
-13.16%
$ 97,000 $ 373,308
Aug 4 $ 0.000107
+101.89%
$ 119,000 $ 366,315
Jul 28 $ 0.000057
-19.72%
$ 61,000 $ 296,602
Jul 21 $ 0.000085
-36.57%
$ 68,000 $ 327,585
Jul 14 $ 0.000145
-18.08%
$ 133,000 $ 360,809
Jul 7 $ 0.000212
+98.13%
$ 171,000 $ 445,039
Jun 30 $ 0.000111
-24.49%
$ 103,000 $ 252,899
Jun 23 $ 0.000259
+57.93%
$ 158,000 $ 297,326
Jun 16 $ 0.00028
-51.56%
$ 161,000 $ 594,085
Jun 9 $ 0.000584
+41.40%
$ 563,000 $ 702,677
Jun 2 $ 0.000441
-60.87%
$ 402,000 $ 868,089
May 26 $ 0.00107
-52.63%
$ 1.07 million $ 998,565
May 19 $ 0.00234
+39.95%
$ 2.21 million $ 916,806
May 12 $ 0.00126
+4.39%
$ 1.56 million $ 607,881
May 5 $ 0.00154
-74.85%
$ 1.22 million $ 1.46 million
Apr 28 $ 0.00611
+7.66%
$ 6.11 million $ 1.95 million
Apr 21 $ 0.00562
-63.69%
$ 5.62 million $ 2.42 million
Apr 14 $ 0.0123
-54.57%
$ 14.81 million $ 2.11 million
Apr 7 $ 0.0231
+140.28%
$ 27.09 million $ 2.45 million
Mar 31 $ 0.0137
-68.27%
$ 8.84 million $ 5.7 million
Mar 24 $ 0.0408
-63.20%
$ 40.71 million $ 6.29 million
Mar 17 $ 0.113
-18.15%
$ 108.16 million $ 5.38 million
Mar 10 $ 0.161
-0.56%
$ 138.68 million $ 5.46 million
Mar 3 $ 0.172
-15.97%
$ 161.21 million $ 5.46 million
Feb 24 $ 0.205
-5.57%
$ 205.36 million $ 9.48 million
Feb 17 $ 0.22
-5.02%
$ 216.32 million $ 6.83 million
Feb 10 $ 0.236
+1.30%
$ 231.63 million $ 6.19 million
Feb 3 $ 0.231
-4.67%
$ 234.9 million $ 5.9 million
Jan 27 $ 0.244
+1.28%
$ 243.53 million $ 11.43 million
Jan 20 $ 0.251
+0.08%
$ 240.48 million $ 8.76 million
Jan 13 $ 0.252
-0.26%
$ 251.15 million $ 11.47 million
Jan 6 $ 0.253
+0.51%
$ 253.69 million $ 10.44 million
Dec 30 $ 0.253
+0.41%
$ 252.21 million $ 10.08 million
Dec 23 $ 0.254
+0.76%
$ 251.64 million $ 10.01 million
Dec 16 $ 0.252
-0.51%
$ 251.74 million $ 10.27 million
Dec 9 $ 0.254
+0.67%
$ 252.43 million $ 11.03 million
Dec 2 $ 0.253
-0.05%
$ 252.19 million $ 10.33 million
Nov 25 $ 0.253
-1.30%
$ 252.53 million $ 8.97 million
Nov 18 $ 0.255
-2.21%
$ 256.2 million $ 8.05 million
Nov 11 $ 0.261
-0.14%
$ 260.7 million $ 7.34 million
Nov 4 $ 0.261
-0.02%
$ 261.69 million $ 7.78 million
Oct 28 $ 0.262
+0.60%
$ 261.67 million $ 10.35 million
Oct 21 $ 0.263
-0.35%
$ 261.39 million $ 7.88 million
Oct 14 $ 0.264
+0.03%
$ 263.96 million $ 7.72 million
Oct 7 $ 0.265
+0.31%
$ 263.13 million $ 4.82 million
Sep 30 $ 0.264
-0.25%
$ 264.66 million $ 5.65 million
Sep 23 $ 0.265
-0.22%
$ 265.04 million $ 8.67 million
Sep 16 $ 0.266
-0.44%
$ 266 million $ 11.06 million