UNIPAYCOIN Historical Data

UPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00611
+7.66%
$ 6.11 million $ 1.95 million
Apr 21 $ 0.00562
-63.69%
$ 5.62 million $ 2.42 million
Apr 14 $ 0.0123
-54.57%
$ 14.81 million $ 2.11 million
Apr 7 $ 0.0231
+140.28%
$ 27.09 million $ 2.45 million
Mar 31 $ 0.0137
-68.27%
$ 8.84 million $ 5.7 million
Mar 24 $ 0.0408
-63.20%
$ 40.71 million $ 6.29 million
Mar 17 $ 0.113
-18.15%
$ 108.16 million $ 5.38 million
Mar 10 $ 0.161
-0.56%
$ 138.68 million $ 5.46 million
Mar 3 $ 0.172
-15.97%
$ 161.21 million $ 5.46 million
Feb 24 $ 0.205
-5.57%
$ 205.36 million $ 9.48 million
Feb 17 $ 0.22
-5.02%
$ 216.32 million $ 6.83 million
Feb 10 $ 0.236
+1.30%
$ 231.63 million $ 6.19 million
Feb 3 $ 0.231
-4.67%
$ 234.9 million $ 5.9 million
Jan 27 $ 0.244
+1.28%
$ 243.53 million $ 11.43 million
Jan 20 $ 0.251
+0.08%
$ 240.48 million $ 8.76 million
Jan 13 $ 0.252
-0.26%
$ 251.15 million $ 11.47 million
Jan 6 $ 0.253
+0.51%
$ 253.69 million $ 10.44 million
Dec 30 $ 0.253
+0.41%
$ 252.21 million $ 10.08 million
Dec 23 $ 0.254
+0.76%
$ 251.64 million $ 10.01 million
Dec 16 $ 0.252
-0.51%
$ 251.74 million $ 10.27 million
Dec 9 $ 0.254
+0.67%
$ 252.43 million $ 11.03 million
Dec 2 $ 0.253
-0.05%
$ 252.19 million $ 10.33 million
Nov 25 $ 0.253
-1.30%
$ 252.53 million $ 8.97 million
Nov 18 $ 0.255
-2.21%
$ 256.2 million $ 8.05 million
Nov 11 $ 0.261
-0.14%
$ 260.7 million $ 7.34 million
Nov 4 $ 0.261
-0.02%
$ 261.69 million $ 7.78 million
Oct 28 $ 0.262
+0.60%
$ 261.67 million $ 10.35 million
Oct 21 $ 0.263
-0.35%
$ 261.39 million $ 7.88 million
Oct 14 $ 0.264
+0.03%
$ 263.96 million $ 7.72 million
Oct 7 $ 0.265
+0.31%
$ 263.13 million $ 4.82 million
Sep 30 $ 0.264
-0.25%
$ 264.66 million $ 5.65 million
Sep 23 $ 0.265
-0.22%
$ 265.04 million $ 8.67 million
Sep 16 $ 0.266
-0.44%
$ 266 million $ 11.06 million
Sep 9 $ 0.268
-0.12%
$ 266.69 million $ 19.53 million
Sep 2 $ 0.268
-0.42%
$ 268.28 million $ 17.65 million
Aug 26 $ 0.27
+0.17%
$ 269.71 million $ 19.98 million
Aug 19 $ 0.268
+3.86%
$ 269.01 million $ 19.65 million
Aug 12 $ 0.259
-4.34%
$ 257.84 million $ 16.22 million
Aug 5 $ 0.31
-16.14%
$ 268.18 million $ 16.54 million
Jul 29 $ 0.376
-17.02%
$ 369.18 million $ 21.78 million
Jul 22 $ 0.473
+15.61%
$ 452.92 million $ 20.05 million
Jul 15 $ 0.415
+12.99%
$ 407.48 million $ 9.55 million
Jul 8 $ 0.359
-2.04%
$ 369.54 million $ 5.19 million
Jul 1 $ 0.371
-15.21%
$ 364.39 million $ 5.85 million
Jun 24 $ 0.463
-11.40%
$ 439.42 million $ 3.81 million
Jun 17 $ 0.518
-1.36%
$ 517.18 million $ 2.53 million
Jun 10 $ 0.521
-2.65%
$ 526.12 million $ 4.07 million
Jun 3 $ 0.534
-1.55%
$ 535.79 million $ 4.94 million
May 27 $ 0.541
+1.11%
$ 541.32 million $ 5.66 million
May 20 $ 0.533
-0.19%
$ 532.44 million $ 4.78 million