Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2026 $0.000978
+0.20%
$978,000 $84,095
Apr 27, 2026 $0.000976
-1.61%
$976,000 $137,432
Apr 26, 2026 $0.000981
-8.57%
$981,000 $160,485
Apr 25, 2026 $0.00106
+15.40%
$1.06 million $88,804
Apr 24, 2026 $0.000912
-7.32%
$912,000 $109,391
Apr 23, 2026 $0.000984
+3.36%
$984,000 $80,404
Apr 22, 2026 $0.000951
-9.51%
$951,000 $143,352
Apr 21, 2026 $0.00105
+26.96%
$1.05 million $213,662
Apr 20, 2026 $0.000847
-5.99%
$847,000 $161,782
Apr 19, 2026 $0.0008
-21.03%
$800,000 $97,394
Apr 18, 2026 $0.00101
-6.30%
$1.01 million $83,878
Apr 17, 2026 $0.00109
-2.07%
$1.09 million $192,760
Apr 16, 2026 $0.00111
-11.13%
$1.11 million $205,054
Apr 15, 2026 $0.00124
-6.34%
$1.24 million $120,824
Apr 14, 2026 $0.0013
+6.64%
$1.3 million $157,041
Apr 13, 2026 $0.00122
-1.22%
$1.22 million $113,152
Apr 12, 2026 $0.00121
-3.51%
$1.23 million $190,359
Apr 11, 2026 $0.00119
+0.00%
$1.19 million $68,100
Apr 10, 2026 $0.00115
-14.26%
$1.15 million $95,264
Apr 9, 2026 $0.00135
-16.60%
$1.35 million $107,645
Apr 8, 2026 $0.00161
+45.67%
$1.61 million $98,864
Apr 7, 2026 $0.00111
+1.00%
$1.11 million $123,544
Apr 6, 2026 $0.0011
+0.09%
$1.1 million $132,557
Apr 5, 2026 $0.0011
-2.14%
$1.1 million $161,386
Apr 4, 2026 $0.00112
-1.32%
$1.12 million $116,808
Apr 3, 2026 $0.00114
+0.00%
$1.14 million $126,705
Apr 2, 2026 $0.00098
-3.26%
$980,000 $102,067
Apr 1, 2026 $0.00101
-15.79%
$1.01 million $119,985
Mar 31, 2026 $0.00113
-0.79%
$1.13 million $100,760
Mar 30, 2026 $0.00114
-8.51%
$1.14 million $168,095
Mar 29, 2026 $0.00124
+2.22%
$1.25 million $113,560
Mar 28, 2026 $0.00122
-0.33%
$1.23 million $48,040
Mar 27, 2026 $0.00123
+0.82%
$1.23 million $117,862
Mar 26, 2026 $0.00127
+7.78%
$1.27 million $147,745
Mar 25, 2026 $0.00118
-12.17%
$1.18 million $118,073
Mar 24, 2026 $0.000984
-15.90%
$984,000 $122,645
Mar 23, 2026 $0.00132
-18.19%
$1.32 million $229,447
Mar 22, 2026 $0.00165
-0.60%
$1.65 million $182,977
Mar 21, 2026 $0.00163
-8.75%
$1.63 million $91,868
Mar 20, 2026 $0.00178
-0.56%
$1.78 million $81,331
Mar 19, 2026 $0.00179
+1.59%
$1.79 million $113,907
Mar 18, 2026 $0.00176
+0.28%
$1.76 million $84,748
Mar 17, 2026 $0.00176
-1.01%
$1.76 million $117,643
Mar 16, 2026 $0.00177
-0.84%
$1.77 million $178,632
Mar 15, 2026 $0.00178
-4.45%
$1.78 million $172,640
Mar 14, 2026 $0.00187
-0.37%
$1.87 million $58,296
Mar 13, 2026 $0.00185
-0.75%
$1.85 million $228,037
Mar 12, 2026 $0.0019
-0.05%
$1.9 million $154,939
Mar 11, 2026 $0.00191
+5.54%
$1.91 million $114,632
Mar 10, 2026 $0.00187
-1.32%
$1.88 million $165,498