UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000035
-2.78%
$ 35,000 $ 40,834
Sep 24, 2025 $ 0.000029
+16.00%
$ 29,000 $ 5,486
Sep 23, 2025 $ 0.000025
+13.64%
$ 25,000 $ 21,946
Sep 22, 2025 $ 0.000024
-4.00%
$ 24,000 $ 23,889
Sep 21, 2025 $ 0.000026
+13.04%
$ 25,000 $ 28,703
Sep 20, 2025 $ 0.000024
-11.11%
$ 24,000 $ 15,900
Sep 19, 2025 $ 0.000028
-17.65%
$ 28,000 $ 25,486
Sep 18, 2025 $ 0.000032
-5.88%
$ 33,000 $ 15,904
Sep 17, 2025 $ 0.000035
-5.41%
$ 34,000 $ 33,645
Sep 16, 2025 $ 0.000041
+17.14%
$ 41,000 $ 60,200
Sep 15, 2025 $ 0.000037
-24.49%
$ 36,000 $ 100,970
Sep 14, 2025 $ 0.00005
-13.79%
$ 51,000 $ 21,107
Sep 13, 2025 $ 0.000057
+11.76%
$ 58,000 $ 25,319
Sep 12, 2025 $ 0.000049
-9.26%
$ 50,000 $ 17,585
Sep 11, 2025 $ 0.000052
-3.70%
$ 52,000 $ 20,924
Sep 10, 2025 $ 0.000058
-3.33%
$ 58,000 $ 26,842
Sep 9, 2025 $ 0.000058
+1.75%
$ 58,000 $ 37,564
Sep 8, 2025 $ 0.000056
-6.67%
$ 56,000 $ 34,131
Sep 7, 2025 $ 0.000062
+5.08%
$ 62,000 $ 33,139
Sep 6, 2025 $ 0.000059
+9.26%
$ 59,000 $ 22,621
Sep 5, 2025 $ 0.000052
-11.86%
$ 52,000 $ 42,451
Sep 4, 2025 $ 0.000056
-15.15%
$ 56,000 $ 38,583
Sep 3, 2025 $ 0.000063
-4.55%
$ 63,000 $ 20,167
Sep 2, 2025 $ 0.000062
-7.46%
$ 63,000 $ 25,024
Sep 1, 2025 $ 0.000067
-10.67%
$ 67,000 $ 30,744
Aug 31, 2025 $ 0.000064
-5.88%
$ 70,000 $ 34,929
Aug 30, 2025 $ 0.000075
+17.19%
$ 75,000 $ 32,673
Aug 29, 2025 $ 0.000082
+18.84%
$ 82,000 $ 52,000
Aug 28, 2025 $ 0.00007
+4.48%
$ 70,000 $ 27,214
Aug 27, 2025 $ 0.000069
+1.47%
$ 72,000 $ 24,347
Aug 26, 2025 $ 0.000071
-14.46%
$ 66,000 $ 44,538
Aug 25, 2025 $ 0.000082
+3.80%
$ 79,000 $ 38,091
Aug 24, 2025 $ 0.000083
+6.41%
$ 83,000 $ 60,952
Aug 23, 2025 $ 0.000099
+3.13%
$ 99,000 $ 25,004
Aug 22, 2025 $ 0.000094
+3.30%
$ 89,000 $ 61,101
Aug 21, 2025 $ 0.000097
+8.99%
$ 91,000 $ 36,947
Aug 20, 2025 $ 0.000097
+2.11%
$ 89,000 $ 37,870
Aug 19, 2025 $ 0.000095
-2.06%
$ 101,000 $ 40,235
Aug 18, 2025 $ 0.000102
+3.03%
$ 102,000 $ 62,347
Aug 17, 2025 $ 0.000099
+4.21%
$ 97,000 $ 70,822
Aug 16, 2025 $ 0.000091
-22.22%
$ 91,000 $ 19,801
Aug 15, 2025 $ 0.000117
+0.86%
$ 117,000 $ 23,378
Aug 14, 2025 $ 0.000119
+9.17%
$ 119,000 $ 58,729
Aug 13, 2025 $ 0.000112
-0.88%
$ 112,000 $ 70,259
Aug 12, 2025 $ 0.000119
-11.85%
$ 119,000 $ 74,813
Aug 11, 2025 $ 0.000132
+15.79%
$ 132,000 $ 55,507
Aug 10, 2025 $ 0.000119
-0.83%
$ 119,000 $ 76,076
Aug 9, 2025 $ 0.000107
+40.79%
$ 107,000 $ 48,110
Aug 8, 2025 $ 0.000078
+6.85%
$ 78,000 $ 53,898
Aug 7, 2025 $ 0.000071
+0.00%
$ 71,000 $ 69,204