UNIPAYCOIN Historical Data

UPC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.000104
-10.34%
$ 104,000 $ 16,249
Dec 2, 2025 $ 0.000116
+0.00%
$ 116,000 $ 12,934
Dec 1, 2025 $ 0.000119
+12.26%
$ 119,000 $ 15,018
Nov 30, 2025 $ 0.000106
+0.00%
$ 106,000 $ 22,679
Nov 29, 2025 $ 0.000106
-0.93%
$ 106,000 $ 10,241
Nov 28, 2025 $ 0.000106
+10.42%
$ 105,000 $ 20,741
Nov 27, 2025 $ 0.000106
+63.08%
$ 93,000 $ 34,633
Nov 26, 2025 $ 0.000064
-44.35%
$ 65,000 $ 41,365
Nov 25, 2025 $ 0.000112
-36.72%
$ 105,000 $ 35,160
Nov 24, 2025 $ 0.000181
-10.84%
$ 172,000 $ 10,794
Nov 23, 2025 $ 0.000203
-3.79%
$ 203,000 $ 19,429
Nov 22, 2025 $ 0.0002
-6.98%
$ 210,000 $ 17,157
Nov 21, 2025 $ 0.000211
+70.16%
$ 218,000 $ 42,281
Nov 20, 2025 $ 0.000119
+15.53%
$ 120,000 $ 8,859
Nov 19, 2025 $ 0.000103
+60.94%
$ 103,000 $ 15,497
Nov 18, 2025 $ 0.000066
+1.54%
$ 64,000 $ 11,272
Nov 17, 2025 $ 0.000065
+10.17%
$ 65,000 $ 23,276
Nov 16, 2025 $ 0.000058
+9.43%
$ 59,000 $ 55,847
Nov 15, 2025 $ 0.000054
+17.39%
$ 53,000 $ 12,818
Nov 14, 2025 $ 0.00004
+0.00%
$ 46,000 $ 40,723
Nov 13, 2025 $ 0.00004
-6.98%
$ 37,000 $ 20,176
Nov 12, 2025 $ 0.000042
+27.27%
$ 43,000 $ 14,084
Nov 11, 2025 $ 0.000034
+25.93%
$ 34,000 $ 12,839
Nov 10, 2025 $ 0.000027
+12.50%
$ 27,000 $ 17,650
Nov 9, 2025 $ 0.000024
-7.69%
$ 24,000 $ 17,585
Nov 8, 2025 $ 0.000026
+4.00%
$ 26,000 $ 11,933
Nov 7, 2025 $ 0.000026
+23.81%
$ 26,000 $ 26,331
Nov 6, 2025 $ 0.000021
+5.00%
$ 21,000 $ 17,491
Nov 5, 2025 $ 0.00002
-4.76%
$ 20,000 $ 2,677
Nov 4, 2025 $ 0.000021
+5.00%
$ 21,000 $ 20,700
Nov 3, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5,878
Nov 2, 2025 $ 0.00002
+0.00%
$ 20,000 $ 3,472
Nov 1, 2025 $ 0.00002
+0.00%
$ 20,000 $ 7,057
Oct 31, 2025 $ 0.00002
+5.26%
$ 20,000 $ 1,344
Oct 30, 2025 $ 0.00002
-4.76%
$ 19,000 $ 16,668
Oct 29, 2025 $ 0.000022
+4.76%
$ 22,000 $ 9,662
Oct 28, 2025 $ 0.000021
+5.00%
$ 21,000 $ 15,072
Oct 27, 2025 $ 0.00002
-9.09%
$ 20,000 $ 10,406
Oct 26, 2025 $ 0.000021
+5.00%
$ 21,000 $ 16,482
Oct 25, 2025 $ 0.00002
+0.00%
$ 20,000 $ 6,156
Oct 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 11,663
Oct 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 15,132
Oct 22, 2025 $ 0.00002
+5.26%
$ 19,000 $ 12,982
Oct 21, 2025 $ 0.000019
-13.64%
$ 20,000 $ 15,552
Oct 20, 2025 $ 0.000019
-5.00%
$ 19,000 $ 19,936
Oct 19, 2025 $ 0.00002
-4.76%
$ 20,000 $ 27,766
Oct 18, 2025 $ 0.00002
+0.00%
$ 20,000 $ 4,852
Oct 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 25,928
Oct 16, 2025 $ 0.000021
-8.70%
$ 20,000 $ 19,864
Oct 15, 2025 $ 0.000024
+14.29%
$ 24,000 $ 26,184