UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.00004
+0.00%
$ 46,000 $ 40,723
Nov 13, 2025 $ 0.00004
-6.98%
$ 37,000 $ 20,176
Nov 12, 2025 $ 0.000042
+27.27%
$ 43,000 $ 14,084
Nov 11, 2025 $ 0.000034
+25.93%
$ 34,000 $ 12,839
Nov 10, 2025 $ 0.000027
+12.50%
$ 27,000 $ 17,650
Nov 9, 2025 $ 0.000024
-7.69%
$ 24,000 $ 17,585
Nov 8, 2025 $ 0.000026
+4.00%
$ 26,000 $ 11,933
Nov 7, 2025 $ 0.000026
+23.81%
$ 26,000 $ 26,331
Nov 6, 2025 $ 0.000021
+5.00%
$ 21,000 $ 17,491
Nov 5, 2025 $ 0.00002
-4.76%
$ 20,000 $ 2,677
Nov 4, 2025 $ 0.000021
+5.00%
$ 21,000 $ 20,700
Nov 3, 2025 $ 0.00002
+0.00%
$ 20,000 $ 5,878
Nov 2, 2025 $ 0.00002
+0.00%
$ 20,000 $ 3,472
Nov 1, 2025 $ 0.00002
+0.00%
$ 20,000 $ 7,057
Oct 31, 2025 $ 0.00002
+5.26%
$ 20,000 $ 1,344
Oct 30, 2025 $ 0.00002
-4.76%
$ 19,000 $ 16,668
Oct 29, 2025 $ 0.000022
+4.76%
$ 22,000 $ 9,662
Oct 28, 2025 $ 0.000021
+5.00%
$ 21,000 $ 15,072
Oct 27, 2025 $ 0.00002
-9.09%
$ 20,000 $ 10,406
Oct 26, 2025 $ 0.000021
+5.00%
$ 21,000 $ 16,482
Oct 25, 2025 $ 0.00002
+0.00%
$ 20,000 $ 6,156
Oct 24, 2025 $ 0.00002
+0.00%
$ 20,000 $ 11,663
Oct 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 15,132
Oct 22, 2025 $ 0.00002
+5.26%
$ 19,000 $ 12,982
Oct 21, 2025 $ 0.000019
-13.64%
$ 20,000 $ 15,552
Oct 20, 2025 $ 0.000019
-5.00%
$ 19,000 $ 19,936
Oct 19, 2025 $ 0.00002
-4.76%
$ 20,000 $ 27,766
Oct 18, 2025 $ 0.00002
+0.00%
$ 20,000 $ 4,852
Oct 17, 2025 $ 0.00002
+0.00%
$ 20,000 $ 25,928
Oct 16, 2025 $ 0.000021
-8.70%
$ 20,000 $ 19,864
Oct 15, 2025 $ 0.000024
+14.29%
$ 24,000 $ 26,184
Oct 14, 2025 $ 0.00002
-4.76%
$ 20,000 $ 22,010
Oct 13, 2025 $ 0.000021
-4.55%
$ 21,000 $ 15,539
Oct 12, 2025 $ 0.000022
-15.38%
$ 22,000 $ 4,821
Oct 11, 2025 $ 0.000026
+8.33%
$ 26,000 $ 10,852
Oct 10, 2025 $ 0.000024
-4.00%
$ 24,000 $ 25,100
Oct 9, 2025 $ 0.000025
-7.41%
$ 25,000 $ 10,510
Oct 8, 2025 $ 0.000029
-14.71%
$ 29,000 $ 21,389
Oct 7, 2025 $ 0.000034
+13.33%
$ 34,000 $ 30,329
Oct 6, 2025 $ 0.00003
-6.25%
$ 30,000 $ 15,661
Oct 5, 2025 $ 0.000032
-27.27%
$ 32,000 $ 29,197
Oct 4, 2025 $ 0.000044
+7.32%
$ 44,000 $ 100,558
Oct 3, 2025 $ 0.000044
+10.00%
$ 44,000 $ 20,945
Oct 2, 2025 $ 0.00004
-11.11%
$ 40,000 $ 27,820
Oct 1, 2025 $ 0.000043
+2.38%
$ 47,000 $ 43,512
Sep 30, 2025 $ 0.000046
+6.98%
$ 46,000 $ 10,861
Sep 29, 2025 $ 0.000045
-4.26%
$ 45,000 $ 22,225
Sep 28, 2025 $ 0.000056
+19.15%
$ 56,000 $ 19,090
Sep 27, 2025 $ 0.000036
+16.13%
$ 36,000 $ 8,591
Sep 26, 2025 $ 0.000033
+0.00%
$ 31,000 $ 48,400