Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UNIPAYCOIN Historical Data

UPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2026 $0.000276
-2.13%
$276,000 $49,650
Jun 16, 2026 $0.000283
-1.05%
$283,000 $59,402
Jun 15, 2026 $0.000285
+5.17%
$285,000 $78,068
Jun 14, 2026 $0.000269
+1.89%
$269,000 $70,731
Jun 13, 2026 $0.000269
-2.18%
$264,000 $57,800
Jun 12, 2026 $0.000273
+1.87%
$273,000 $44,268
Jun 11, 2026 $0.000268
-3.94%
$268,000 $60,881
Jun 10, 2026 $0.000281
+0.00%
$281,000 $53,551
Jun 9, 2026 $0.000281
+4.46%
$281,000 $95,011
Jun 8, 2026 $0.000264
-6.05%
$264,000 $88,458
Jun 7, 2026 $0.000279
-3.79%
$279,000 $75,991
Jun 6, 2026 $0.000333
+14.83%
$333,000 $33,542
Jun 5, 2026 $0.00029
-0.34%
$290,000 $88,515
Jun 4, 2026 $0.000291
-2.35%
$291,000 $102,319
Jun 3, 2026 $0.000305
+1.67%
$305,000 $64,298
Jun 2, 2026 $0.0003
-6.83%
$300,000 $137,316
Jun 1, 2026 $0.000322
+7.33%
$322,000 $173,046
May 31, 2026 $0.0003
-6.83%
$300,000 $127,771
May 30, 2026 $0.000322
-13.21%
$322,000 $107,585
May 29, 2026 $0.000356
+0.56%
$356,000 $108,116
May 28, 2026 $0.000351
-0.28%
$351,000 $124,737
May 27, 2026 $0.000352
+3.53%
$352,000 $109,711
May 26, 2026 $0.00034
-4.23%
$340,000 $157,696
May 25, 2026 $0.000359
-6.51%
$359,000 $129,064
May 24, 2026 $0.000385
-0.52%
$384,000 $53,378
May 23, 2026 $0.000392
+2.35%
$387,000 $196,154
May 22, 2026 $0.000384
-6.11%
$383,000 $126,629
May 21, 2026 $0.000409
+3.28%
$409,000 $54,446
May 20, 2026 $0.000415
+2.47%
$415,000 $146,356
May 19, 2026 $0.000413
-26.25%
$413,000 $162,054
May 18, 2026 $0.000577
+46.08%
$577,000 $226,947
May 17, 2026 $0.0004
+3.09%
$400,000 $124,528
May 16, 2026 $0.00037
-4.15%
$370,000 $120,872
May 15, 2026 $0.000389
-9.95%
$389,000 $197,071
May 14, 2026 $0.000432
-37.21%
$432,000 $222,057
May 13, 2026 $0.000688
-13.24%
$688,000 $73,530
May 12, 2026 $0.0008
-1.84%
$800,000 $79,928
May 11, 2026 $0.000838
-2.10%
$838,000 $59,581
May 10, 2026 $0.000854
+1.91%
$854,000 $81,286
May 9, 2026 $0.000839
-2.89%
$839,000 $56,067
May 8, 2026 $0.000864
+3.97%
$864,000 $80,767
May 7, 2026 $0.00084
-4.44%
$840,000 $63,176
May 6, 2026 $0.000852
+1.19%
$852,000 $62,308
May 5, 2026 $0.000842
-2.43%
$842,000 $64,865
May 4, 2026 $0.000862
+0.23%
$862,000 $88,200
May 3, 2026 $0.00086
-4.55%
$860,000 $174,811
May 2, 2026 $0.00091
+0.11%
$910,000 $69,990
May 1, 2026 $0.000909
-0.66%
$909,000 $78,942
Apr 30, 2026 $0.000921
-2.33%
$921,000 $73,065
Apr 29, 2026 $0.00094
-3.69%
$940,000 $81,610