UNIPAYCOIN Historical Data

UPC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.000082
+3.80%
$ 79,000 $ 38,091
Aug 24, 2025 $ 0.000083
+6.41%
$ 83,000 $ 60,952
Aug 23, 2025 $ 0.000099
+3.13%
$ 99,000 $ 25,004
Aug 22, 2025 $ 0.000094
+3.30%
$ 89,000 $ 61,101
Aug 21, 2025 $ 0.000097
+8.99%
$ 91,000 $ 36,947
Aug 20, 2025 $ 0.000097
+2.11%
$ 89,000 $ 37,870
Aug 19, 2025 $ 0.000095
-2.06%
$ 101,000 $ 40,235
Aug 18, 2025 $ 0.000102
+3.03%
$ 102,000 $ 62,347
Aug 17, 2025 $ 0.000099
+4.21%
$ 97,000 $ 70,822
Aug 16, 2025 $ 0.000091
-22.22%
$ 91,000 $ 19,801
Aug 15, 2025 $ 0.000117
+0.86%
$ 117,000 $ 23,378
Aug 14, 2025 $ 0.000119
+9.17%
$ 119,000 $ 58,729
Aug 13, 2025 $ 0.000112
-0.88%
$ 112,000 $ 70,259
Aug 12, 2025 $ 0.000119
-11.85%
$ 119,000 $ 74,813
Aug 11, 2025 $ 0.000132
+15.79%
$ 132,000 $ 55,507
Aug 10, 2025 $ 0.000119
-0.83%
$ 119,000 $ 76,076
Aug 9, 2025 $ 0.000107
+40.79%
$ 107,000 $ 48,110
Aug 8, 2025 $ 0.000078
+6.85%
$ 78,000 $ 53,898
Aug 7, 2025 $ 0.000071
+0.00%
$ 71,000 $ 69,204
Aug 6, 2025 $ 0.000069
-14.81%
$ 69,000 $ 70,074
Aug 5, 2025 $ 0.000083
+45.61%
$ 83,000 $ 65,371
Aug 4, 2025 $ 0.000058
+9.43%
$ 58,000 $ 59,659
Aug 3, 2025 $ 0.000061
+10.91%
$ 61,000 $ 44,513
Aug 2, 2025 $ 0.000057
-6.56%
$ 57,000 $ 28,142
Aug 1, 2025 $ 0.00007
+7.69%
$ 73,000 $ 49,122
Jul 31, 2025 $ 0.00007
-11.39%
$ 70,000 $ 62,618
Jul 30, 2025 $ 0.000077
-4.94%
$ 77,000 $ 29,733
Jul 29, 2025 $ 0.000077
+16.67%
$ 77,000 $ 35,850
Jul 28, 2025 $ 0.000069
-2.82%
$ 69,000 $ 91,138
Jul 27, 2025 $ 0.000068
-18.07%
$ 68,000 $ 69,395
Jul 26, 2025 $ 0.000085
-7.61%
$ 85,000 $ 32,208
Jul 25, 2025 $ 0.000096
-7.69%
$ 96,000 $ 54,262
Jul 24, 2025 $ 0.000108
-14.29%
$ 108,000 $ 46,565
Jul 23, 2025 $ 0.000121
-2.42%
$ 121,000 $ 62,270
Jul 22, 2025 $ 0.000118
-21.33%
$ 118,000 $ 58,055
Jul 21, 2025 $ 0.000156
+16.42%
$ 156,000 $ 74,225
Jul 20, 2025 $ 0.000133
-10.14%
$ 133,000 $ 92,919
Jul 19, 2025 $ 0.000145
+18.85%
$ 145,000 $ 38,146
Jul 18, 2025 $ 0.000122
-6.87%
$ 122,000 $ 57,962
Jul 17, 2025 $ 0.000139
-10.90%
$ 139,000 $ 59,599
Jul 16, 2025 $ 0.000163
+0.00%
$ 163,000 $ 49,902
Jul 15, 2025 $ 0.000165
-2.37%
$ 165,000 $ 77,826
Jul 14, 2025 $ 0.000171
-3.39%
$ 171,000 $ 77,374
Jul 13, 2025 $ 0.000171
-16.99%
$ 171,000 $ 102,760
Jul 12, 2025 $ 0.000212
-12.03%
$ 212,000 $ 52,604
Jul 11, 2025 $ 0.000241
-18.31%
$ 241,000 $ 82,386
Jul 10, 2025 $ 0.000249
-0.40%
$ 249,000 $ 94,863
Jul 9, 2025 $ 0.000202
+9.78%
$ 202,000 $ 109,418
Jul 8, 2025 $ 0.000187
+90.82%
$ 187,000 $ 51,894
Jul 7, 2025 $ 0.000098
-8.41%
$ 98,000 $ 53,874