UNIPAYCOIN Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.00663
-0.97%
$ -- $ 274,310
Apr 28, 2025 $ 0.00671
+18.23%
$ 6.71 million $ 496,344
Apr 27, 2025 $ 0.00562
-12.94%
$ 5.62 million $ 282,973
Apr 26, 2025 $ 0.00641
-26.79%
$ 6.41 million $ 191,225
Apr 25, 2025 $ 0.00872
-6.72%
$ 8.72 million $ 433,179
Apr 24, 2025 $ 0.0094
-38.89%
$ 9.4 million $ 263,826
Apr 23, 2025 $ 0.0152
+11.51%
$ 15.15 million $ 250,217
Apr 22, 2025 $ 0.0141
+12.84%
$ 14.06 million $ 460,368
Apr 21, 2025 $ 0.0128
-17.18%
$ 12.83 million $ 533,713
Apr 20, 2025 $ 0.0148
-0.06%
$ 14.81 million $ 463,602
Apr 19, 2025 $ 0.0123
+10.69%
$ 12.33 million $ 406,918
Apr 18, 2025 $ 0.011
-10.41%
$ 10.98 million $ 250,352
Apr 17, 2025 $ 0.0123
-13.94%
$ 12.33 million $ 317,051
Apr 16, 2025 $ 0.0137
-11.25%
$ 13.7 million $ 358,114
Apr 15, 2025 $ 0.0154
-23.45%
$ 15.43 million $ 439,402
Apr 14, 2025 $ 0.0205
-24.49%
$ 20.49 million $ 339,896
Apr 13, 2025 $ 0.0271
+14.62%
$ 27.09 million $ 333,057
Apr 12, 2025 $ 0.0231
+18.79%
$ 23.07 million $ 319,220
Apr 11, 2025 $ 0.0194
+16.10%
$ 19.42 million $ 375,944
Apr 10, 2025 $ 0.0175
+59.48%
$ 17.54 million $ 244,474
Apr 9, 2025 $ 0.0116
+17.07%
$ 11.58 million $ 595,769
Apr 8, 2025 $ 0.00866
-2.05%
$ 8.66 million $ 212,822
Apr 7, 2025 $ 0.00889
-7.39%
$ 8.89 million $ 704,665
Apr 6, 2025 $ 0.00884
-35.42%
$ 8.84 million $ 1.54 million
Apr 5, 2025 $ 0.0137
-32.87%
$ 13.68 million $ 409,962
Apr 4, 2025 $ 0.0207
+0.39%
$ 20.69 million $ 729,649
Apr 3, 2025 $ 0.021
-7.88%
$ 21.01 million $ 926,335
Apr 2, 2025 $ 0.0264
+2.44%
$ 26.4 million $ 1.36 million
Apr 1, 2025 $ 0.0251
-31.88%
$ 25.13 million $ 929,435
Mar 31, 2025 $ 0.037
-14.08%
$ 37.04 million $ 1.34 million
Mar 30, 2025 $ 0.0407
-2.92%
$ 40.71 million $ 686,556
Mar 29, 2025 $ 0.0408
-15.81%
$ 40.77 million $ 851,127
Mar 28, 2025 $ 0.0514
-29.37%
$ 51.38 million $ 1.06 million
Mar 27, 2025 $ 0.0732
-6.14%
$ 73.17 million $ 803,832
Mar 26, 2025 $ 0.0741
+0.33%
$ 74.09 million $ 1.02 million
Mar 25, 2025 $ 0.0724
-13.92%
$ 72.44 million $ 827,952
Mar 24, 2025 $ 0.0898
-18.96%
$ 89.79 million $ 1.73 million
Mar 23, 2025 $ 0.108
-5.24%
$ 108.16 million $ 1.52 million
Mar 22, 2025 $ 0.113
+19.24%
$ 113.44 million $ 735,554
Mar 21, 2025 $ 0.096
-7.13%
$ 95.96 million $ 790,050
Mar 20, 2025 $ 0.107
+12.94%
$ 107.4 million $ 919,079
Mar 19, 2025 $ 0.0909
-15.25%
$ 90.94 million $ 1.25 million
Mar 18, 2025 $ 0.114
-14.99%
$ 113.9 million $ 785,756
Mar 17, 2025 $ 0.134
-3.66%
$ 133.52 million $ 899,443
Mar 16, 2025 $ 0.139
-15.48%
$ 138.68 million $ 1.54 million
Mar 15, 2025 $ 0.161
+1.30%
$ 161.2 million $ 646,065
Mar 14, 2025 $ 0.145
-3.49%
$ 144.76 million $ 1 million
Mar 13, 2025 $ 0.149
-4.71%
$ 148.95 million $ 908,663
Mar 12, 2025 $ 0.156
-3.95%
$ 156.38 million $ 703,381
Mar 11, 2025 $ 0.16
-3.25%
$ 159.9 million $ 980,251