Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIPAYCOIN Historical Data

UPC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2025 $0.000106
-0.93%
$106,000 $10,241
Nov 28, 2025 $0.000106
+10.42%
$105,000 $20,741
Nov 27, 2025 $0.000106
+63.08%
$93,000 $34,633
Nov 26, 2025 $0.000064
-44.35%
$65,000 $41,365
Nov 25, 2025 $0.000112
-36.72%
$105,000 $35,160
Nov 24, 2025 $0.000181
-10.84%
$172,000 $10,794
Nov 23, 2025 $0.000203
-3.79%
$203,000 $19,429
Nov 22, 2025 $0.0002
-6.98%
$210,000 $17,157
Nov 21, 2025 $0.000211
+70.16%
$218,000 $42,281
Nov 20, 2025 $0.000119
+15.53%
$120,000 $8,859
Nov 19, 2025 $0.000103
+60.94%
$103,000 $15,497
Nov 18, 2025 $0.000066
+1.54%
$64,000 $11,272
Nov 17, 2025 $0.000065
+10.17%
$65,000 $23,276
Nov 16, 2025 $0.000058
+9.43%
$59,000 $55,847
Nov 15, 2025 $0.000054
+17.39%
$53,000 $12,818
Nov 14, 2025 $0.00004
+0.00%
$46,000 $40,723
Nov 13, 2025 $0.00004
-6.98%
$37,000 $20,176
Nov 12, 2025 $0.000042
+27.27%
$43,000 $14,084
Nov 11, 2025 $0.000034
+25.93%
$34,000 $12,839
Nov 10, 2025 $0.000027
+12.50%
$27,000 $17,650
Nov 9, 2025 $0.000024
-7.69%
$24,000 $17,585
Nov 8, 2025 $0.000026
+4.00%
$26,000 $11,933
Nov 7, 2025 $0.000026
+23.81%
$26,000 $26,331
Nov 6, 2025 $0.000021
+5.00%
$21,000 $17,491
Nov 5, 2025 $0.00002
-4.76%
$20,000 $2,677
Nov 4, 2025 $0.000021
+5.00%
$21,000 $20,700
Nov 3, 2025 $0.00002
+0.00%
$20,000 $5,878
Nov 2, 2025 $0.00002
+0.00%
$20,000 $3,472
Nov 1, 2025 $0.00002
+0.00%
$20,000 $7,057
Oct 31, 2025 $0.00002
+5.26%
$20,000 $1,344
Oct 30, 2025 $0.00002
-4.76%
$19,000 $16,668
Oct 29, 2025 $0.000022
+4.76%
$22,000 $9,662
Oct 28, 2025 $0.000021
+5.00%
$21,000 $15,072
Oct 27, 2025 $0.00002
-9.09%
$20,000 $10,406
Oct 26, 2025 $0.000021
+5.00%
$21,000 $16,482
Oct 25, 2025 $0.00002
+0.00%
$20,000 $6,156
Oct 24, 2025 $0.00002
+0.00%
$20,000 $11,663
Oct 23, 2025 $0.00002
+0.00%
$20,000 $15,132
Oct 22, 2025 $0.00002
+5.26%
$19,000 $12,982
Oct 21, 2025 $0.000019
-13.64%
$20,000 $15,552
Oct 20, 2025 $0.000019
-5.00%
$19,000 $19,936
Oct 19, 2025 $0.00002
-4.76%
$20,000 $27,766
Oct 18, 2025 $0.00002
+0.00%
$20,000 $4,852
Oct 17, 2025 $0.00002
+0.00%
$20,000 $25,928
Oct 16, 2025 $0.000021
-8.70%
$20,000 $19,864
Oct 15, 2025 $0.000024
+14.29%
$24,000 $26,184
Oct 14, 2025 $0.00002
-4.76%
$20,000 $22,010
Oct 13, 2025 $0.000021
-4.55%
$21,000 $15,539
Oct 12, 2025 $0.000022
-15.38%
$22,000 $4,821
Oct 11, 2025 $0.000026
+8.33%
$26,000 $10,852