BOBO Historical Data

BOBO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₈208
-1.84%
$ 875,515 $ 39,453
Apr 14, 2024 $ 0.0₈212
+26.66%
$ 892,451 $ 72,322
Apr 13, 2024 $ 0.0₈168
-14.64%
$ 706,248 $ 23,989
Apr 12, 2024 $ 0.0₈197
-2.87%
$ 827,612 $ 53,049
Apr 11, 2024 $ 0.0₈203
-9.08%
$ 852,471 $ 44,280
Apr 10, 2024 $ 0.0₈223
+6.07%
$ 937,147 $ 42,647
Apr 9, 2024 $ 0.0₈21
-14.04%
$ 883,499 $ 33,456
Apr 8, 2024 $ 0.0₈241
-4.09%
$ 1.01 million $ 133,132
Apr 7, 2024 $ 0.0₈251
-3.88%
$ 1.06 million $ 37,379
Apr 6, 2024 $ 0.0₈262
-2.53%
$ 1.1 million $ 118,010
Apr 5, 2024 $ 0.0₈269
+15.15%
$ 1.13 million $ 92,496
Apr 4, 2024 $ 0.0₈233
+1.86%
$ 981,752 $ 38,265
Apr 3, 2024 $ 0.0₈229
-0.60%
$ 964,686 $ 4,444
Apr 2, 2024 $ 0.0₈231
-8.82%
$ 970,457 $ 62,479
Apr 1, 2024 $ 0.0₈254
-19.49%
$ 1.07 million $ 93,180
Mar 31, 2024 $ 0.0₈316
+53.14%
$ 1.33 million $ 144,921
Mar 30, 2024 $ 0.0₈206
-6.91%
$ 868,027 $ 194,869
Mar 29, 2024 $ 0.0₈221
+21.97%
$ 931,292 $ 143,393
Mar 28, 2024 $ 0.0₈182
-0.40%
$ 763,945 $ 11,179
Mar 27, 2024 $ 0.0₈187
-3.92%
$ 785,086 $ 23,626
Mar 26, 2024 $ 0.0₈194
-2.71%
$ 817,437 $ 119,304
Mar 25, 2024 $ 0.0₈2
-17.97%
$ 839,929 $ 67,372
Mar 24, 2024 $ 0.0₈243
+43.38%
$ 1.02 million $ 173,595
Mar 23, 2024 $ 0.0₈17
-5.70%
$ 713,894 $ 2,687
Mar 22, 2024 $ 0.0₈179
-13.14%
$ 754,927 $ 7,468
Mar 21, 2024 $ 0.0₈207
+15.27%
$ 868,898 $ 31,492
Mar 20, 2024 $ 0.0₈18
+2.07%
$ 757,276 $ 53,614
Mar 19, 2024 $ 0.0₈176
-20.23%
$ 742,255 $ 19,308
Mar 18, 2024 $ 0.0₈221
-10.42%
$ 930,921 $ 28,725
Mar 17, 2024 $ 0.0₈247
+10.70%
$ 1.04 million $ 18,750
Mar 16, 2024 $ 0.0₈224
-25.06%
$ 941,200 $ 81,386
Mar 15, 2024 $ 0.0₈3
-2.99%
$ 1.26 million $ 48,187
Mar 14, 2024 $ 0.0₈311
-11.94%
$ 1.31 million $ 133,995
Mar 13, 2024 $ 0.0₈353
+4.37%
$ 1.48 million $ 289,530
Mar 12, 2024 $ 0.0₈338
+26.79%
$ 1.42 million $ 141,430
Mar 11, 2024 $ 0.0₈263
-38.63%
$ 1.11 million $ 387,315
Mar 10, 2024 $ 0.0₈429
+57.90%
$ 1.8 million $ 943,062
Mar 9, 2024 $ 0.0₈272
+23.79%
$ 1.14 million $ 186,971
Mar 8, 2024 $ 0.0₈219
-0.79%
$ 923,294 $ 10,146
Mar 7, 2024 $ 0.0₈221
+27.18%
$ 930,218 $ 94,903
Mar 6, 2024 $ 0.0₈174
-18.16%
$ 732,161 $ 84,921
Mar 5, 2024 $ 0.0₈213
-0.56%
$ 895,724 $ 193,250
Mar 4, 2024 $ 0.0₈214
+17.96%
$ 900,784 $ 175,324
Mar 3, 2024 $ 0.0₈181
-33.79%
$ 762,897 $ 412,938
Mar 2, 2024 $ 0.0₈274
+112.04%
$ 1.15 million $ 575,066
Mar 1, 2024 $ 0.0₈116
+60.11%
$ 489,678 $ 46,313
Feb 29, 2024 $ 0.0₉842
-7.37%
$ 354,213 $ 4,337
Feb 28, 2024 $ 0.0₉895
-7.47%
$ 376,679 $ 28,569
Feb 27, 2024 $ 0.0₉967
-1.65%
$ 406,818 $ 3,902
Feb 26, 2024 $ 0.0₉983
-8.44%
$ 413,404 $ 8,545