BOBO Historical Data

BOBO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₉807
+10.34%
$ 339,489 $ 15
Jan 30, 2024 $ 0.0₉731
+2.80%
$ 307,690 $ 8,694
Jan 29, 2024 $ 0.0₉708
+1.08%
$ 298,021 $ 2,315
Jan 28, 2024 $ 0.0₉701
-18.09%
$ 294,854 $ 11,790
Jan 27, 2024 $ 0.0₉856
-6.47%
$ 359,979 $ 5,698
Jan 26, 2024 $ 0.0₈101
+2.23%
$ 426,135 $ 10,937
Jan 25, 2024 $ 0.0₉991
+26.90%
$ 417,047 $ 34,961
Jan 24, 2024 $ 0.0₉782
-4.75%
$ 328,788 $ 4,069
Jan 23, 2024 $ 0.0₉82
-12.13%
$ 345,036 $ 2,295
Jan 22, 2024 $ 0.0₉934
-9.47%
$ 392,747 $ 2,658
Jan 21, 2024 $ 0.0₈103
+4.12%
$ 434,156 $ 30,948
Jan 20, 2024 $ 0.0₉968
+41.27%
$ 407,095 $ 8,663
Jan 19, 2024 $ 0.0₉685
-37.05%
$ 288,166 $ 179
Jan 18, 2024 $ 0.0₈109
-10.84%
$ 457,709 $ 6,138
Jan 17, 2024 $ 0.0₈122
+18.36%
$ 513,208 $ 93,377
Jan 16, 2024 $ 0.0₈105
+16.78%
$ 440,691 $ 31,596
Jan 15, 2024 $ 0.0₉897
+49.08%
$ 377,555 $ 61,014
Jan 14, 2024 $ 0.0₉602
-6.95%
$ 253,249 $ 474
Jan 13, 2024 $ 0.0₉647
+19.11%
$ 272,087 $ 3,734
Jan 12, 2024 $ 0.0₉543
-23.87%
$ 228,429 $ 67
Jan 11, 2024 $ 0.0₉714
-12.12%
$ 300,281 $ 12,772
Jan 10, 2024 $ 0.0₉813
+62.98%
$ 342,136 $ 22,556
Jan 9, 2024 $ 0.0₉499
+8.48%
$ 209,919 $ 45
Jan 8, 2024 $ 0.0₉46
-4.37%
$ 193,513 $ 60
Jan 7, 2024 $ 0.0₉481
-14.72%
$ 202,347 $ 64
Jan 6, 2024 $ 0.0₉564
+11.24%
$ 237,264 $ 78
Jan 5, 2024 $ 0.0₉507
-12.23%
$ 213,285 $ 2,962
Jan 4, 2024 $ 0.0₉568
+11.32%
$ 238,840 $ 2,971
Jan 3, 2024 $ 0.0₉51
-18.53%
$ 214,547 $ 259
Jan 2, 2024 $ 0.0₉626
+13.82%
$ 263,346 $ 216
Jan 1, 2024 $ 0.0₉55
+7.42%
$ 231,374 $ 901
Dec 31, 2023 $ 0.0₉512
-9.06%
$ 215,388 $ 307
Dec 30, 2023 $ 0.0₉563
+4.29%
$ 236,908 $ 4,938
Dec 29, 2023 $ 0.0₉54
-7.53%
$ 227,167 $ 92
Dec 28, 2023 $ 0.0₉584
+9.77%
$ 245,677 $ 312
Dec 27, 2023 $ 0.0₉532
-0.56%
$ 223,802 $ 463
Dec 26, 2023 $ 0.0₉535
-10.39%
$ 225,064 $ 3
Dec 25, 2023 $ 0.0₉597
+18.45%
$ 251,146 $ 65
Dec 24, 2023 $ 0.0₉504
-5.01%
$ 212,023 $ 78
Dec 23, 2023 $ 0.0₉531
-17.06%
$ 223,292 $ 4,683
Dec 22, 2023 $ 0.0₉64
+18.23%
$ 269,235 $ 626
Dec 21, 2023 $ 0.0₉541
-1.83%
$ 227,548 $ 8,867
Dec 20, 2023 $ 0.0₉654
+7.74%
$ 275,125 $ 223
Dec 19, 2023 $ 0.0₉607
-0.65%
$ 255,353 $ 76
Dec 18, 2023 $ 0.0₉553
-2.02%
$ 232,509 $ 3,104
Dec 17, 2023 $ 0.0₉564
-13.06%
$ 237,374 $ 4,562
Dec 16, 2023 $ 0.0₉649
+17.15%
$ 273,021 $ 505
Dec 15, 2023 $ 0.0₉554
-2.97%
$ 233,057 $ 942
Dec 14, 2023 $ 0.0₉571
-29.34%
$ 240,162 $ 65,589
Dec 13, 2023 $ 0.0₉808
+9.46%
$ 339,845 $ 2,260