BOBO Historical Data

BOBO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.0₉738
+12.50%
$ 310,462 $ 521
Dec 11, 2023 $ 0.0₉677
+1.50%
$ 284,800 $ 692
Dec 10, 2023 $ 0.0₉667
-11.66%
$ 280,594 $ 1,158
Dec 9, 2023 $ 0.0₉755
-12.46%
$ 317,613 $ 62
Dec 8, 2023 $ 0.0₉862
+25.13%
$ 362,681 $ 6,837
Dec 7, 2023 $ 0.0₉689
-26.52%
$ 289,849 $ 111
Dec 6, 2023 $ 0.0₉938
+53.97%
$ 394,462 $ 30,717
Dec 5, 2023 $ 0.0₉609
+18.02%
$ 256,194 $ 467
Dec 4, 2023 $ 0.0₉516
+9.32%
$ 217,071 $ 194
Dec 3, 2023 $ 0.0₉472
-21.33%
$ 198,561 $ 49
Dec 2, 2023 $ 0.0₉6
+0.00%
$ 252,408 $ 2
Dec 1, 2023 $ 0.0₉6
+16.73%
$ 252,408 $ 432
Nov 30, 2023 $ 0.0₉51
-31.92%
$ 214,547 $ 301
Nov 29, 2023 $ 0.0₉749
+150.59%
$ 315,204 $ 23,115
Nov 28, 2023 $ 0.0₉299
+0.00%
$ 125,783 $ 17
Nov 27, 2023 $ 0.0₉635
-2.38%
$ 267,220 $ 5,878
Nov 26, 2023 $ 0.0₉651
+85.51%
$ 273,915 $ 6,026
Nov 25, 2023 $ 0.0₉351
-0.28%
$ 147,659 $ 13
Nov 24, 2023 $ 0.0₉352
-2.76%
$ 148,079 $ 16
Nov 23, 2023 $ 0.0₉449
+0.00%
$ -- $ 2
Nov 22, 2023 $ 0.0₉712
+6.30%
$ 299,454 $ 3,546
Nov 21, 2023 $ 0.0₉671
+93.43%
$ 282,357 $ 2,789
Nov 20, 2023 $ 0.0₉347
-20.23%
$ 145,976 $ 260
Nov 19, 2023 $ 0.0₉435
-23.01%
$ 182,996 $ 72
Nov 18, 2023 $ 0.0₉434
-44.37%
$ 182,575 $ 104
Nov 17, 2023 $ 0.0₉78
+79.68%
$ 328,058 $ 9,483
Nov 16, 2023 $ 0.0₉434
-23.86%
$ 182,575 $ 45
Nov 15, 2023 $ 0.0₉57
+32.25%
$ 239,788 $ 43
Nov 14, 2023 $ 0.0₉431
-15.98%
$ 181,313 $ 30
Nov 13, 2023 $ 0.0₉513
+0.20%
$ 215,809 $ 1
Nov 12, 2023 $ 0.0₉512
+0.00%
$ 215,388 $ 23
Nov 11, 2023 $ 0.0₉512
-35.86%
$ 215,388 $ 6
Nov 10, 2023 $ 0.0₉798
-5.48%
$ 335,848 $ 5,642
Nov 9, 2023 $ 0.0₉845
+4.77%
$ 355,638 $ 3,562
Nov 8, 2023 $ 0.0₉807
+14.38%
$ 339,668 $ 10,923
Nov 7, 2023 $ 0.0₉706
-9.24%
$ 296,938 $ 13,743
Nov 6, 2023 $ 0.0₉777
+5.68%
$ 326,949 $ 31,099
Nov 5, 2023 $ 0.0₉736
+17.06%
$ 309,445 $ 18,537
Nov 4, 2023 $ 0.0₉629
+20.70%
$ 264,451 $ 3,047
Nov 3, 2023 $ 0.0₉52
-12.01%
$ 218,942 $ 127
Nov 2, 2023 $ 0.0₉591
+17.51%
$ 248,783 $ 329
Nov 1, 2023 $ 0.0₉503
-6.78%
$ 211,634 $ 265
Oct 31, 2023 $ 0.0₉539
-0.47%
$ 226,918 $ 42
Oct 30, 2023 $ 0.0₉542
+1.01%
$ 227,953 $ 17
Oct 29, 2023 $ 0.0₉537
-22.48%
$ 225,717 $ 257
Oct 28, 2023 $ 0.0₉692
+27.05%
$ 291,169 $ 215
Oct 27, 2023 $ 0.0₉665
-0.81%
$ 279,556 $ 106
Oct 26, 2023 $ 0.0₉522
-11.81%
$ 219,793 $ 7,570
Oct 25, 2023 $ 0.0₉592
-13.96%
$ 249,175 $ 18,006
Oct 24, 2023 $ 0.0₉689
+44.86%
$ 289,748 $ 396