BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0₉78
+79.68%
$ 328,058 $ 9,483
Nov 16, 2023 $ 0.0₉434
-23.86%
$ 182,575 $ 45
Nov 15, 2023 $ 0.0₉57
+32.25%
$ 239,788 $ 43
Nov 14, 2023 $ 0.0₉431
-15.98%
$ 181,313 $ 30
Nov 13, 2023 $ 0.0₉513
+0.20%
$ 215,809 $ 1
Nov 12, 2023 $ 0.0₉512
+0.00%
$ 215,388 $ 23
Nov 11, 2023 $ 0.0₉512
-35.86%
$ 215,388 $ 6
Nov 10, 2023 $ 0.0₉798
-5.48%
$ 335,848 $ 5,642
Nov 9, 2023 $ 0.0₉845
+4.77%
$ 355,638 $ 3,562
Nov 8, 2023 $ 0.0₉807
+14.38%
$ 339,668 $ 10,923
Nov 7, 2023 $ 0.0₉706
-9.24%
$ 296,938 $ 13,743
Nov 6, 2023 $ 0.0₉777
+5.68%
$ 326,949 $ 31,099
Nov 5, 2023 $ 0.0₉736
+17.06%
$ 309,445 $ 18,537
Nov 4, 2023 $ 0.0₉629
+20.70%
$ 264,451 $ 3,047
Nov 3, 2023 $ 0.0₉52
-12.01%
$ 218,942 $ 127
Nov 2, 2023 $ 0.0₉591
+17.51%
$ 248,783 $ 329
Nov 1, 2023 $ 0.0₉503
-6.78%
$ 211,634 $ 265
Oct 31, 2023 $ 0.0₉539
-0.47%
$ 226,918 $ 42
Oct 30, 2023 $ 0.0₉542
+1.01%
$ 227,953 $ 17
Oct 29, 2023 $ 0.0₉537
-22.48%
$ 225,717 $ 257
Oct 28, 2023 $ 0.0₉692
+27.05%
$ 291,169 $ 215
Oct 27, 2023 $ 0.0₉665
-0.81%
$ 279,556 $ 106
Oct 26, 2023 $ 0.0₉522
-11.81%
$ 219,793 $ 7,570
Oct 25, 2023 $ 0.0₉592
-13.96%
$ 249,175 $ 18,006
Oct 24, 2023 $ 0.0₉689
+44.86%
$ 289,748 $ 396
Oct 23, 2023 $ 0.0₉385
+0.24%
$ 162,132 $ 217
Oct 22, 2023 $ 0.0₉385
+12.50%
$ 161,819 $ 334
Oct 21, 2023 $ 0.0₉342
-22.64%
$ 143,863 $ 691
Oct 20, 2023 $ 0.0₉442
-8.84%
$ 185,912 $ 24
Oct 19, 2023 $ 0.0₉485
-3.30%
$ 203,989 $ 5,409
Oct 18, 2023 $ 0.0₉501
+0.06%
$ 210,944 $ 8,644
Oct 17, 2023 $ 0.0₉501
+1.12%
$ 210,787 $ 187
Oct 16, 2023 $ 0.0₉496
-8.17%
$ 208,458 $ 91
Oct 15, 2023 $ 0.0₉54
+33.60%
$ 226,987 $ 19
Oct 14, 2023 $ 0.0₉448
+0.29%
$ 188,628 $ 3,093
Oct 13, 2023 $ 0.0₉447
+4.43%
$ 188,050 $ 3,083
Oct 12, 2023 $ 0.0₉428
+89.99%
$ 180,005 $ 13,580
Oct 11, 2023 $ 0.0₉339
+92.41%
$ 142,810 $ 458
Oct 10, 2023 $ 0.0₉398
-0.19%
$ 167,516 $ 2
Oct 9, 2023 $ 0.0₉465
+0.39%
$ 195,505 $ 12
Oct 8, 2023 $ 0.0₉284
-41.33%
$ 119,634 $ 76
Oct 7, 2023 $ 0.0₉485
-1.27%
$ 204,007 $ 4
Oct 6, 2023 $ 0.0₉491
-1.71%
$ 206,581 $ 290
Oct 5, 2023 $ 0.0₉5
+14.01%
$ 210,211 $ 149
Oct 4, 2023 $ 0.0₉438
-0.06%
$ 184,356 $ 30
Oct 3, 2023 $ 0.0₉564
+30.22%
$ 237,111 $ 1,826
Oct 2, 2023 $ 0.0₉5
+0.97%
$ 210,413 $ 35
Oct 1, 2023 $ 0.0₉495
+23.40%
$ 208,412 $ 6,821
Sep 30, 2023 $ 0.0₉401
-24.98%
$ 168,885 $ 102
Sep 29, 2023 $ 0.0₉535
+19.49%
$ 225,130 $ 16,908