BOBO Historical Data

BOBO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.0₉385
+0.24%
$ 162,132 $ 217
Oct 22, 2023 $ 0.0₉385
+12.50%
$ 161,819 $ 334
Oct 21, 2023 $ 0.0₉342
-22.64%
$ 143,863 $ 691
Oct 20, 2023 $ 0.0₉442
-8.84%
$ 185,912 $ 24
Oct 19, 2023 $ 0.0₉485
-3.30%
$ 203,989 $ 5,409
Oct 18, 2023 $ 0.0₉501
+0.06%
$ 210,944 $ 8,644
Oct 17, 2023 $ 0.0₉501
+1.12%
$ 210,787 $ 187
Oct 16, 2023 $ 0.0₉496
-8.17%
$ 208,458 $ 91
Oct 15, 2023 $ 0.0₉54
+33.60%
$ 226,987 $ 19
Oct 14, 2023 $ 0.0₉448
+0.29%
$ 188,628 $ 3,093
Oct 13, 2023 $ 0.0₉447
+4.43%
$ 188,050 $ 3,083
Oct 12, 2023 $ 0.0₉428
+89.99%
$ 180,005 $ 13,580
Oct 11, 2023 $ 0.0₉339
+92.41%
$ 142,810 $ 458
Oct 10, 2023 $ 0.0₉398
-0.19%
$ 167,516 $ 2
Oct 9, 2023 $ 0.0₉465
+0.39%
$ 195,505 $ 12
Oct 8, 2023 $ 0.0₉284
-41.33%
$ 119,634 $ 76
Oct 7, 2023 $ 0.0₉485
-1.27%
$ 204,007 $ 4
Oct 6, 2023 $ 0.0₉491
-1.71%
$ 206,581 $ 290
Oct 5, 2023 $ 0.0₉5
+14.01%
$ 210,211 $ 149
Oct 4, 2023 $ 0.0₉438
-0.06%
$ 184,356 $ 30
Oct 3, 2023 $ 0.0₉564
+30.22%
$ 237,111 $ 1,826
Oct 2, 2023 $ 0.0₉5
+0.97%
$ 210,413 $ 35
Oct 1, 2023 $ 0.0₉495
+23.40%
$ 208,412 $ 6,821
Sep 30, 2023 $ 0.0₉401
-24.98%
$ 168,885 $ 102
Sep 29, 2023 $ 0.0₉535
+19.49%
$ 225,130 $ 16,908
Sep 28, 2023 $ 0.0₉448
+15.20%
$ 188,395 $ 3,762
Sep 26, 2023 $ 0.0₉478
-0.18%
$ 200,901 $ 2,191
Sep 25, 2023 $ 0.0₉478
-0.30%
$ 201,218 $ 2,194
Sep 18, 2023 $ 0.0₉589
+0.93%
$ 247,959 $ 5,895
Sep 17, 2023 $ 0.0₉584
-0.03%
$ 245,644 $ 5,839
Sep 13, 2023 $ 0.0₉629
-0.51%
$ -- $ 17,826
Sep 12, 2023 $ 0.0₉632
-0.24%
$ 266,039 $ 17,936
Sep 11, 2023 $ 0.0₉602
-1.56%
$ -- $ 6,015
Sep 10, 2023 $ 0.0₉611
-6.55%
$ 257,205 $ 6,114
Sep 9, 2023 $ 0.0₉654
-7.57%
$ 275,278 $ 17,801
Sep 8, 2023 $ 0.0₉708
+5.28%
$ 297,900 $ 16,331
Sep 7, 2023 $ 0.0₉681
-0.40%
$ -- $ 5,440
Sep 6, 2023 $ 0.0₉684
-7.45%
$ 287,850 $ 12,579
Sep 5, 2023 $ 0.0₉805
+0.63%
$ -- $ 3,360
Sep 4, 2023 $ 0.0₉8
-5.56%
$ 336,509 $ 3,337
Sep 3, 2023 $ 0.0₉847
+5.31%
$ 356,187 $ 6,844
Sep 2, 2023 $ 0.0₉804
-10.02%
$ 338,353 $ 5,665
Sep 1, 2023 $ 0.0₉894
-4.68%
$ 376,193 $ 24,778
Aug 31, 2023 $ 0.0₉812
-0.11%
$ -- $ 3,249
Aug 30, 2023 $ 0.0₉813
-8.48%
$ 342,113 $ 11,444
Aug 29, 2023 $ 0.0₉888
-11.21%
$ 373,631 $ 10,811
Aug 28, 2023 $ 0.0₈1
+22.38%
$ 420,774 $ 29,278
Aug 27, 2023 $ 0.0₉817
-0.25%
$ 343,847 $ 3,269
Aug 26, 2023 $ 0.0₉854
+0.32%
$ 359,351 $ 8,061
Aug 25, 2023 $ 0.0₉851
+11.88%
$ 358,134 $ 23,482