MaskDoge coin Historical Data

MASKDOGE
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0₈716
+0.21%
$ 6.44 million $ 6,815
Feb 4, 2022 $ 0.0₈642
+1.19%
$ 5.78 million $ 2,339
Feb 3, 2022 $ 0.0₈618
-0.18%
$ 5.57 million $ 1,138
Feb 2, 2022 $ 0.0₈622
-4.56%
$ 5.59 million $ 1,686
Feb 1, 2022 $ 0.0₈655
+2.27%
$ 5.89 million $ 1,348
Jan 31, 2022 $ 0.0₈642
+0.01%
$ 5.77 million $ 1,074
Jan 30, 2022 $ 0.0₈642
-4.11%
$ 5.78 million $ 3,600
Jan 29, 2022 $ 0.0₈67
+1.06%
$ 6.03 million $ 1,995
Jan 28, 2022 $ 0.0₈663
-0.82%
$ 5.97 million $ 361
Jan 27, 2022 $ 0.0₈67
+5.50%
$ 6.03 million $ 3,008
Jan 26, 2022 $ 0.0₈637
-2.14%
$ 5.73 million $ 816
Jan 25, 2022 $ 0.0₈642
+6.70%
$ 5.77 million $ 0
Jan 22, 2022 $ 0.0₈597
-6.67%
$ 5.38 million $ 5,129
Jan 21, 2022 $ 0.0₈635
-13.00%
$ 5.71 million $ 6,768
Jan 20, 2022 $ 0.0₈809
+1.34%
$ 7.28 million $ 5,162
Jan 19, 2022 $ 0.0₈799
-1.23%
$ 7.19 million $ 8,532
Jan 14, 2022 $ 0.0₈89
-0.13%
$ 8.01 million $ 11,279
Jan 13, 2022 $ 0.0₈893
-8.95%
$ 8.03 million $ 21,549
Jan 12, 2022 $ 0.0₈98
+2.64%
$ 8.82 million $ 10,081
Jan 11, 2022 $ 0.0₈957
+7.53%
$ 8.61 million $ 12,934
Jan 10, 2022 $ 0.0₈9
-4.22%
$ 8.1 million $ 18,229
Jan 9, 2022 $ 0.0₈939
+13.58%
$ 8.45 million $ 40,765
Jan 8, 2022 $ 0.0₈794
-2.55%
$ 7.15 million $ 13,905
Jan 7, 2022 $ 0.0₈797
+1.62%
$ 7.17 million $ 17,419
Jan 6, 2022 $ 0.0₈788
+10.08%
$ 7.09 million $ 40,818
Jan 5, 2022 $ 0.0₈678
-31.88%
$ 6.11 million $ 160,776
Jan 4, 2022 $ 0.0₇1
+10.52%
$ 9 million $ 27,728
Jan 3, 2022 $ 0.0₈91
-4.73%
$ 8.19 million $ 4,216
Jan 2, 2022 $ 0.0₈958
+1.09%
$ 8.62 million $ 3,692
Jan 1, 2022 $ 0.0₈952
+2.67%
$ 8.56 million $ 4,413
Dec 31, 2021 $ 0.0₈94
+0.68%
$ 8.46 million $ 8,742
Dec 30, 2021 $ 0.0₈938
+0.19%
$ 8.44 million $ 8,394
Dec 29, 2021 $ 0.0₈938
-6.33%
$ 8.44 million $ 5,010
Dec 28, 2021 $ 0.0₈999
-4.38%
$ 8.99 million $ 7,957
Nov 17, 2021 $ 0.0₇109
-0.29%
$ 9.78 million $ 6,299
Nov 6, 2021 $ 0.0₇147
+2.13%
$ 13.19 million $ 6,585
Download