BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $0.00132
+0.00%
$8,854 $23
Today, at 8 AM $0.00132
+0.40%
$8,854 $23
Today, at 7 AM $0.00132
+0.09%
$8,820 $23
Today, at 6 AM $0.00132
+0.32%
$8,806 $23
Today, at 5 AM $0.00131
+0.00%
$8,780 $23
Today, at 4 AM $0.00131
-0.02%
$8,782 $23
Today, at 3 AM $0.00131
+0.01%
$8,784 $23
Today, at 2 AM $0.00131
-0.02%
$8,785 $23
Today, at 1 AM $0.00131
+0.14%
$8,788 $23
Today, at 12 AM $0.00131
-0.18%
$8,779 $23
Yesterday, at 11 PM $0.00131
+0.12%
$8,790 $23
Yesterday, at 10 PM $0.00131
+0.03%
$8,778 $23
Yesterday, at 9 PM $0.00131
-0.54%
$8,800 $23
Yesterday, at 8 PM $0.00132
-0.58%
$8,834 $23
Yesterday, at 7 PM $0.00133
+0.15%
$8,875 $23
Yesterday, at 6 PM $0.00132
-0.94%
$8,863 $23
Yesterday, at 5 PM $0.00134
-0.39%
$8,974 $23
Yesterday, at 4 PM $0.00135
+0.40%
$9,010 $23
Yesterday, at 3 PM $0.00134
-1.45%
$8,975 $23
Yesterday, at 2 PM $0.00136
-1.29%
$9,109 $23
Yesterday, at 1 PM $0.00136
+3.74%
$9,080 $23
Yesterday, at 12 PM $0.00131
+1.99%
$8,766 $23
Yesterday, at 11 AM $0.00128
-0.12%
$8,588 $22
Yesterday, at 10 AM $0.00129
-0.23%
$8,612 $22
Yesterday, at 9 AM $0.00129
-0.30%
$8,630 $22
Yesterday, at 8 AM $0.00129
-0.01%
$8,656 $22
Yesterday, at 5 AM $0.0013
+0.32%
$8,705 $219
Yesterday, at 4 AM $0.0013
+0.52%
$8,680 $218
Yesterday, at 3 AM $0.00129
-0.09%
$8,628 $217
Yesterday, at 2 AM $0.00129
-0.21%
$8,640 $217
Yesterday, at 1 AM $0.00129
-0.16%
$8,660 $217
Yesterday, at 12 AM $0.0013
+0.66%
$8,668 $218
Sep 10, 11 PM $0.00129
-0.31%
$8,608 $215
Sep 10, 10 PM $0.00129
-0.48%
$8,637 $216
Sep 10, 9 PM $0.0013
-0.09%
$8,683 $217
Sep 10, 8 PM $0.0013
-0.02%
$8,692 $217
Sep 10, 7 PM $0.0013
-0.17%
$8,689 $217
Sep 10, 6 PM $0.0013
+0.05%
$8,704 $217
Sep 10, 5 PM $0.0013
+0.85%
$8,715 $217
Sep 10, 4 PM $0.00129
+0.19%
$8,633 $215
Sep 10, 3 PM $0.00129
-0.05%
$8,611 $215
Sep 10, 2 PM $0.00129
+0.21%
$8,621 $215
Sep 10, 1 PM $0.00128
+0.52%
$8,591 $214
Sep 10, 12 PM $0.00128
-1.68%
$8,543 $213
Sep 10, 11 AM $0.0013
-0.05%
$8,692 $217
Sep 10, 10 AM $0.0013
-0.07%
$8,707 $217
Sep 10, 9 AM $0.0013
-0.13%
$8,712 $217
Sep 10, 8 AM $0.0013
-0.03%
$8,723 $218
Sep 10, 7 AM $0.0013
-0.25%
$8,725 $217
Sep 10, 6 AM $0.00131
+0.00%
$8,757 $218
Download