BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.00132
+0.00%
$8,854 $23
8:53 AM $0.00132
+0.00%
$8,858 $23
8:48 AM $0.00132
+0.00%
$8,853 $23
8:43 AM $0.00132
+0.00%
$8,847 $23
8:38 AM $0.00132
+0.00%
$8,844 $23
8:33 AM $0.00132
+0.00%
$8,835 $23
8:28 AM $0.00132
+0.00%
$8,832 $23
8:23 AM $0.00132
+0.00%
$8,836 $23
8:18 AM $0.00132
+0.00%
$8,831 $23
8:13 AM $0.00132
+0.00%
$8,831 $23
8:08 AM $0.00132
+0.00%
$8,824 $23
8:03 AM $0.00132
+0.00%
$8,818 $23
7:58 AM $0.00132
+0.00%
$8,820 $23
7:53 AM $0.00132
+0.00%
$8,817 $23
7:48 AM $0.00132
+0.00%
$8,816 $23
7:43 AM $0.00132
+0.00%
$8,816 $23
7:38 AM $0.00132
+0.00%
$8,816 $23
7:33 AM $0.00132
+0.00%
$8,817 $23
7:28 AM $0.00132
+0.00%
$8,820 $23
7:23 AM $0.00132
+0.00%
$8,820 $23
7:18 AM $0.00132
+0.00%
$8,820 $23
7:13 AM $0.00132
+0.00%
$8,821 $23
7:08 AM $0.00132
+0.00%
$8,817 $23
7:03 AM $0.00132
+0.00%
$8,812 $23
6:58 AM $0.00132
+0.00%
$8,806 $23
6:53 AM $0.00132
+0.00%
$8,810 $23
6:48 AM $0.00132
+0.00%
$8,808 $23
6:43 AM $0.00131
+0.00%
$8,794 $23
6:38 AM $0.00131
+0.00%
$8,788 $23
6:33 AM $0.00131
+0.00%
$8,785 $23
6:28 AM $0.00131
+0.00%
$8,781 $23
6:23 AM $0.00131
+0.00%
$8,780 $23
6:18 AM $0.00131
+0.00%
$8,780 $23
6:13 AM $0.00131
+0.00%
$8,776 $23
6:08 AM $0.00131
+0.00%
$8,775 $23
6:03 AM $0.00131
+0.00%
$8,778 $23
5:58 AM $0.00131
+0.00%
$8,780 $23
5:53 AM $0.00131
+0.00%
$8,780 $23
5:48 AM $0.00131
+0.00%
$8,778 $23
5:43 AM $0.00131
+0.00%
$8,778 $23
5:38 AM $0.00131
+0.00%
$8,779 $23
5:33 AM $0.00131
+0.00%
$8,774 $23
5:28 AM $0.00131
+0.00%
$8,777 $23
5:23 AM $0.00131
+0.00%
$8,776 $23
5:18 AM $0.00131
+0.00%
$8,778 $23
5:13 AM $0.00131
+0.00%
$8,779 $23
5:08 AM $0.00131
+0.00%
$8,779 $23
5:03 AM $0.00131
+0.00%
$8,780 $23
4:58 AM $0.00131
+0.00%
$8,782 $23
4:53 AM $0.00131
+0.00%
$8,784 $23
Download