BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.001
+0.00%
$ 6,724 $ 300
5:02 PM $ 0.00101
+0.00%
$ 6,727 $ 300
4:57 PM $ 0.00101
+0.00%
$ 6,728 $ 300
4:52 PM $ 0.00101
+0.00%
$ 6,727 $ 300
4:47 PM $ 0.00101
+0.00%
$ 6,733 $ 300
4:42 PM $ 0.00101
+0.00%
$ 6,736 $ 300
4:37 PM $ 0.00101
+0.00%
$ 6,728 $ 300
4:32 PM $ 0.001
+0.00%
$ 6,705 $ 299
4:27 PM $ 0.001
+0.00%
$ 6,691 $ 298
4:22 PM $ 0.001
+0.00%
$ 6,696 $ 299
4:17 PM $ 0.001
+0.00%
$ 6,701 $ 299
4:12 PM $ 0.001
+0.00%
$ 6,708 $ 299
4:07 PM $ 0.001
+0.00%
$ 6,703 $ 299
4:02 PM $ 0.001
+0.00%
$ 6,702 $ 299
3:57 PM $ 0.001
+0.00%
$ 6,707 $ 299
3:52 PM $ 0.001
+0.00%
$ 6,709 $ 299
3:47 PM $ 0.001
+0.00%
$ 6,707 $ 299
3:42 PM $ 0.001
+0.00%
$ 6,705 $ 299
3:37 PM $ 0.001
+0.00%
$ 6,711 $ 299
3:32 PM $ 0.00101
+0.00%
$ 6,726 $ 300
3:27 PM $ 0.00101
+0.00%
$ 6,728 $ 300
3:22 PM $ 0.001
+0.00%
$ 6,718 $ 300
3:17 PM $ 0.001
+0.00%
$ 6,696 $ 299
3:12 PM $ 0.001
+0.00%
$ 6,690 $ 298
3:07 PM $ 0.000998
+0.00%
$ 6,682 $ 298
3:02 PM $ 0.000996
+0.00%
$ 6,668 $ 297
2:57 PM $ 0.000995
+0.00%
$ 6,661 $ 297
2:52 PM $ 0.000996
+0.00%
$ 6,662 $ 297
2:47 PM $ 0.000995
+0.00%
$ 6,659 $ 297
2:42 PM $ 0.000996
+0.00%
$ 6,663 $ 297
2:37 PM $ 0.000996
+0.00%
$ 6,666 $ 297
2:32 PM $ 0.000994
+0.00%
$ 6,653 $ 297
2:27 PM $ 0.000995
+0.00%
$ 6,660 $ 297
2:22 PM $ 0.000997
+0.00%
$ 6,669 $ 297
2:17 PM $ 0.001
+0.00%
$ 6,689 $ 298
2:12 PM $ 0.001
+0.00%
$ 6,718 $ 300
2:07 PM $ 0.001
+0.00%
$ 6,720 $ 300
2:02 PM $ 0.001
+0.00%
$ 6,689 $ 298
1:57 PM $ 0.000999
+0.00%
$ 6,686 $ 298
1:52 PM $ 0.000999
+0.00%
$ 6,686 $ 298
1:47 PM $ 0.001
+0.00%
$ 6,691 $ 298
1:42 PM $ 0.000997
+0.00%
$ 6,673 $ 298
1:37 PM $ 0.000994
+0.00%
$ 6,655 $ 297
1:32 PM $ 0.000992
+0.00%
$ 6,637 $ 296
1:27 PM $ 0.00099
+0.00%
$ 6,627 $ 296
1:22 PM $ 0.00099
+0.00%
$ 6,625 $ 295
1:17 PM $ 0.00099
+0.00%
$ 6,626 $ 295
1:12 PM $ 0.00099
+0.00%
$ 6,624 $ 295
1:07 PM $ 0.000989
+0.00%
$ 6,620 $ 295
1:02 PM $ 0.000988
+0.00%
$ 6,615 $ 295
Download