Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2026 $0.00103
-25.63%
$-- $1,747
Sep 2026 $0.00138
-4.19%
$9,224 $431
Aug 2026 $0.00144
+49.63%
$9,633 $328
Jul 2026 $0.00098
+24.16%
$-- $638
Jun 2026 $0.000789
-20.04%
$5,278 $365
May 2026 $0.00104
-15.57%
$-- $257
Apr 2026 $0.00124
+30.44%
$8,419 $573
Mar 2026 $0.000897
-28.34%
$-- $2,286
Feb 2026 $0.00125
-9.31%
$-- $2,112
Jan 2026 $0.00152
-42.53%
$9,238 $8,444
Dec 2025 $0.00266
+4.40%
$17,753 $51,451
Nov 2025 $0.00265
-40.90%
$18,018 $4,539
Oct 2025 $0.00454
-46.15%
$30,054 $24,448
Sep 2025 $0.00857
-32.80%
$56,409 $24,365
Aug 2025 $0.0127
-42.17%
$85,459 $75,557
Jul 2025 $0.0229
+2.59%
$-- $35,181
Jun 2025 $0.0223
-23.58%
$149,201 $23,030
May 2025 $0.0295
+49.03%
$195,169 $38,198
Apr 2025 $0.0198
-8.07%
$132,280 $33,498
Mar 2025 $0.0215
-22.31%
$144,029 $33,800
Feb 2025 $0.0277
-47.13%
$185,406 $79,298
Jan 2025 $0.0519
-3.94%
$350,642 $213,524
Dec 2024 $0.0541
-21.07%
$361,717 $297,817
Nov 2024 $0.067
+123.12%
$459,082 $1.67 million
Oct 2024 $0.0319
-10.37%
$201,030 $174,309
Sep 2024 $0.0355
-4.81%
$237,536 $93,584
Aug 2024 $0.0373
-34.60%
$249,686 $109,954
Jul 2024 $0.057
-23.59%
$381,590 $64,455
Download