BaseX Historical Data

BSX
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00144
+49.63%
$9,633 $328
Jul 2026 $0.00098
+24.16%
$-- $638
Jun 2026 $0.000789
-20.04%
$5,278 $365
May 2026 $0.00104
-15.57%
$-- $257
Apr 2026 $0.00124
+30.44%
$8,419 $573
Mar 2026 $0.000897
-28.34%
$-- $2,286
Feb 2026 $0.00125
-9.31%
$-- $2,112
Jan 2026 $0.00152
-42.53%
$9,238 $8,444
Dec 2025 $0.00266
+4.40%
$17,753 $51,451
Nov 2025 $0.00265
-40.90%
$18,018 $4,539
Oct 2025 $0.00454
-46.15%
$30,054 $24,448
Sep 2025 $0.00857
-32.80%
$56,409 $24,365
Aug 2025 $0.0127
-42.17%
$85,459 $75,557
Jul 2025 $0.0229
+2.59%
$-- $35,181
Jun 2025 $0.0223
-23.58%
$149,201 $23,030
May 2025 $0.0295
+49.03%
$195,169 $38,198
Apr 2025 $0.0198
-8.07%
$132,280 $33,498
Mar 2025 $0.0215
-22.31%
$144,029 $33,800
Feb 2025 $0.0277
-47.13%
$185,406 $79,298
Jan 2025 $0.0519
-3.94%
$350,642 $213,524
Dec 2024 $0.0541
-21.07%
$361,717 $297,817
Nov 2024 $0.067
+123.12%
$459,082 $1.67 million
Oct 2024 $0.0319
-10.37%
$201,030 $174,309
Sep 2024 $0.0355
-4.81%
$237,536 $93,584
Aug 2024 $0.0373
-34.60%
$249,686 $109,954
Jul 2024 $0.057
-23.59%
$381,590 $64,455
Download