BaseX Historical Data

BSX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00132
-0.28%
$ 8,808 $ 1,218
Feb 15, 5 AM $ 0.00132
+0.81%
$ 8,840 $ 1,221
Feb 15, 4 AM $ 0.00131
-0.08%
$ 8,788 $ 1,212
Feb 14, 10 PM $ 0.00146
+0.00%
$ 9,747 $ 327
Feb 14, 9 PM $ 0.00145
-0.27%
$ 9,734 $ 327
Feb 14, 8 PM $ 0.00146
+0.01%
$ 9,759 $ 330
Feb 14, 7 PM $ 0.00146
+0.20%
$ 9,762 $ 330
Feb 14, 6 PM $ 0.00146
+0.22%
$ 9,742 $ 330
Feb 14, 5 PM $ 0.00145
-0.09%
$ 9,726 $ 329
Feb 14, 4 PM $ 0.00145
-0.30%
$ 9,720 $ 330
Feb 14, 3 PM $ 0.00146
+0.06%
$ 9,754 $ 330
Feb 14, 2 PM $ 0.00145
+0.31%
$ 9,706 $ 330
Feb 14, 1 PM $ 0.00145
+0.02%
$ 9,690 $ 328
Feb 14, 12 PM $ 0.00145
-1.35%
$ 9,683 $ 327
Feb 14, 11 AM $ 0.00147
+1.23%
$ 9,819 $ 331
Feb 14, 10 AM $ 0.00145
+0.02%
$ 9,703 $ 327
Feb 14, 9 AM $ 0.00145
+4.84%
$ 9,717 $ 328
Feb 12, 10 PM $ 0.00124
+0.94%
$ 8,269 $ 1
Feb 12, 9 PM $ 0.00122
+0.41%
$ 8,192 $ 72
Feb 12, 8 PM $ 0.00122
-0.68%
$ 8,159 $ 72
Feb 12, 7 PM $ 0.00123
+0.80%
$ 8,239 $ 72
Feb 12, 6 PM $ 0.00122
+0.43%
$ 8,171 $ 72
Feb 12, 5 PM $ 0.00122
+0.67%
$ 8,166 $ 71
Feb 12, 4 PM $ 0.00122
-1.72%
$ 8,153 $ 71
Feb 12, 3 PM $ 0.00124
-1.25%
$ 8,328 $ 70
Feb 12, 2 PM $ 0.00126
-0.45%
$ 8,432 $ 71
Feb 12, 1 PM $ 0.00127
+0.56%
$ 8,469 $ 71
Feb 12, 12 PM $ 0.00126
-0.30%
$ 8,453 $ 71
Feb 12, 11 AM $ 0.00127
+0.10%
$ 8,487 $ 71
Feb 12, 10 AM $ 0.00126
+0.44%
$ 8,463 $ 72
Feb 12, 9 AM $ 0.00126
+0.51%
$ 8,408 $ 72
Feb 12, 8 AM $ 0.00125
-0.51%
$ 8,349 $ 71
Feb 12, 7 AM $ 0.00125
-0.18%
$ 8,383 $ 72
Feb 12, 6 AM $ 0.00125
+0.09%
$ 8,396 $ 72
Feb 12, 5 AM $ 0.00125
-0.05%
$ 8,378 $ 72
Feb 12, 4 AM $ 0.00125
+0.23%
$ 8,392 $ 72
Feb 12, 3 AM $ 0.00125
+0.20%
$ 8,367 $ 72
Feb 12, 2 AM $ 0.00125
+0.01%
$ 8,365 $ 72
Feb 12, 1 AM $ 0.00125
+0.36%
$ 8,383 $ 72
Feb 12, 12 AM $ 0.00125
+0.89%
$ 8,341 $ 72
Feb 11, 11 PM $ 0.00123
-0.65%
$ 8,261 $ 71
Feb 11, 10 PM $ 0.00125
-0.06%
$ 8,338 $ 71
Feb 7, 9 PM $ 0.00137
+0.00%
$ 9,182 $ 17
Feb 7, 8 PM $ 0.00137
+0.34%
$ 9,164 $ 17
Feb 7, 7 PM $ 0.00137
-0.25%
$ 9,138 $ 342
Feb 7, 6 PM $ 0.00137
+2.13%
$ 9,179 $ 343
Feb 7, 5 PM $ 0.00135
+0.52%
$ 9,005 $ 344
Feb 7, 4 PM $ 0.00134
+0.07%
$ 8,957 $ 343
Feb 7, 3 PM $ 0.00133
+1.34%
$ 8,926 $ 342
Feb 7, 2 PM $ 0.00132
-0.78%
$ 8,817 $ 337