BaseX Historical Data

BSX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.0675
-6.46%
$ 451,726 $ 8,688
Dec 17, 2024 $ 0.0721
-3.79%
$ 482,587 $ 3,576
Dec 16, 2024 $ 0.075
-0.49%
$ 501,644 $ 8,747
Dec 15, 2024 $ 0.0754
+3.29%
$ 504,801 $ 10,523
Dec 14, 2024 $ 0.073
+0.10%
$ 488,292 $ 6,492
Dec 13, 2024 $ 0.0729
+0.62%
$ 487,767 $ 9,250
Dec 12, 2024 $ 0.0724
-0.44%
$ 484,759 $ 8,044
Dec 11, 2024 $ 0.0727
+4.67%
$ 486,771 $ 3,406
Dec 10, 2024 $ 0.0695
-3.76%
$ 465,011 $ 6,480
Dec 9, 2024 $ 0.0728
-7.62%
$ 487,332 $ 27,481
Dec 8, 2024 $ 0.0789
-1.06%
$ 528,014 $ 6,967
Dec 7, 2024 $ 0.0798
+1.47%
$ 533,739 $ 19,202
Dec 6, 2024 $ 0.0786
+5.66%
$ 526,280 $ 8,401
Dec 5, 2024 $ 0.0745
+0.01%
$ 498,405 $ 10,350
Dec 4, 2024 $ 0.0745
+4.92%
$ 498,655 $ 4,022
Dec 3, 2024 $ 0.0711
-2.78%
$ 475,516 $ 27,003
Dec 2, 2024 $ 0.0731
+4.67%
$ 473,969 $ 43,212
Dec 1, 2024 $ 0.0698
+1.92%
$ 467,919 $ 11,362
Nov 30, 2024 $ 0.0685
+2.29%
$ 459,082 $ 13,808
Nov 29, 2024 $ 0.067
-4.07%
$ 448,533 $ 15,754
Nov 28, 2024 $ 0.0699
-1.00%
$ 467,488 $ 9,206
Nov 27, 2024 $ 0.0706
+10.02%
$ 472,570 $ 8,000
Nov 26, 2024 $ 0.0642
-1.50%
$ 429,224 $ 18,794
Nov 25, 2024 $ 0.0652
+5.43%
$ 436,489 $ 25,647
Nov 24, 2024 $ 0.0619
-3.53%
$ 414,253 $ 21,091
Nov 23, 2024 $ 0.0641
+1.14%
$ 429,576 $ 11,947
Nov 22, 2024 $ 0.0634
+0.16%
$ 422,418 $ 13,157
Nov 21, 2024 $ 0.0633
+10.41%
$ 424,183 $ 16,915
Nov 20, 2024 $ 0.0573
-0.89%
$ 383,917 $ 30,202
Nov 19, 2024 $ 0.0579
-6.01%
$ 387,371 $ 8,128
Nov 18, 2024 $ 0.0616
+15.68%
$ 412,307 $ 30,266
Nov 17, 2024 $ 0.0533
-5.27%
$ 356,543 $ 17,596
Nov 16, 2024 $ 0.0562
-4.05%
$ 376,191 $ 19,419
Nov 15, 2024 $ 0.0586
-0.56%
$ 392,300 $ 9,172
Nov 14, 2024 $ 0.0589
+0.08%
$ 394,261 $ 16,461
Nov 13, 2024 $ 0.0589
-1.94%
$ 394,160 $ 20,505
Nov 12, 2024 $ 0.0601
-7.86%
$ 402,322 $ 12,624
Nov 11, 2024 $ 0.0652
+6.05%
$ 436,494 $ 22,520
Nov 10, 2024 $ 0.0615
-12.51%
$ 411,611 $ 47,906
Nov 9, 2024 $ 0.0704
+3.75%
$ 471,114 $ 24,992
Nov 8, 2024 $ 0.0678
-0.41%
$ 453,664 $ 19,522
Nov 7, 2024 $ 0.068
-1.95%
$ 455,306 $ 31,571
Nov 6, 2024 $ 0.0698
+19.54%
$ 466,847 $ 39,014
Nov 5, 2024 $ 0.0584
+3.69%
$ 390,572 $ 36,145
Nov 4, 2024 $ 0.0562
-9.46%
$ 376,363 $ 13,777
Nov 3, 2024 $ 0.0621
-15.32%
$ 415,792 $ 144,508
Nov 2, 2024 $ 0.0725
+42.66%
$ 485,322 $ 721,530
Nov 1, 2024 $ 0.0508
+69.04%
$ 339,818 $ 262,041
Oct 31, 2024 $ 0.03
-5.69%
$ 201,030 $ 2,299
Oct 30, 2024 $ 0.0319
-0.72%
$ 213,158 $ 5,267