BaseX Historical Data

BSX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00133
-0.15%
$ 8,896 $ 340
Feb 7, 12 PM $ 0.00134
+1.83%
$ 8,945 $ 346
Feb 7, 11 AM $ 0.00131
+0.00%
$ 8,774 $ 341
Feb 7, 10 AM $ 0.00131
-0.09%
$ 8,763 $ 340
Feb 7, 9 AM $ 0.00131
-0.81%
$ 8,770 $ 340
Feb 7, 8 AM $ 0.00132
-0.28%
$ 8,829 $ 343
Feb 7, 7 AM $ 0.00132
-1.67%
$ 8,864 $ 344
Feb 7, 6 AM $ 0.00135
-0.30%
$ 9,056 $ 350
Feb 7, 5 AM $ 0.00136
+0.05%
$ 9,098 $ 352
Feb 7, 4 AM $ 0.00136
+0.13%
$ 9,090 $ 353
Feb 7, 3 AM $ 0.00136
+1.11%
$ 9,069 $ 352
Feb 7, 2 AM $ 0.00134
-0.35%
$ 8,956 $ 348
Feb 7, 1 AM $ 0.00134
+0.79%
$ 8,988 $ 349
Feb 7, 12 AM $ 0.00133
-0.77%
$ 8,921 $ 368
Feb 6, 11 PM $ 0.00135
-0.54%
$ 9,012 $ 370
Feb 6, 10 PM $ 0.00135
+1.08%
$ 9,060 $ 372
Feb 6, 9 PM $ 0.00134
-0.43%
$ 8,966 $ 368
Feb 6, 8 PM $ 0.00135
+10.66%
$ 9,022 $ 368
Feb 6, 7 PM $ 0.00122
+0.54%
$ 8,132 $ 35
Feb 6, 6 PM $ 0.00121
-0.32%
$ 8,114 $ 39
Feb 6, 5 PM $ 0.00122
+1.67%
$ 8,164 $ 86
Feb 6, 4 PM $ 0.0012
+2.68%
$ 8,010 $ 84
Feb 6, 3 PM $ 0.00117
-0.01%
$ 7,832 $ 85
Feb 6, 2 PM $ 0.00117
+1.87%
$ 7,853 $ 85
Feb 6, 1 PM $ 0.00115
+1.96%
$ 7,711 $ 84
Feb 6, 12 PM $ 0.00113
-0.51%
$ 7,575 $ 131
Feb 6, 11 AM $ 0.00113
-0.25%
$ 7,594 $ 132
Feb 6, 10 AM $ 0.00114
+0.00%
$ 7,602 $ 126
Feb 6, 9 AM $ 0.00114
+2.49%
$ 7,596 $ 126
Feb 6, 8 AM $ 0.00111
-1.21%
$ 7,407 $ 122
Feb 6, 7 AM $ 0.00112
-0.98%
$ 7,496 $ 124
Feb 6, 6 AM $ 0.00113
-1.89%
$ 7,577 $ 125
Feb 6, 5 AM $ 0.00115
+1.77%
$ 7,674 $ 128
Feb 6, 4 AM $ 0.00113
+1.17%
$ 7,542 $ 124
Feb 6, 3 AM $ 0.00111
-1.00%
$ 7,459 $ 123
Feb 6, 2 AM $ 0.00113
-1.04%
$ 7,546 $ 124
Feb 6, 1 AM $ 0.00114
+2.00%
$ 7,620 $ 125
Feb 6, 12 AM $ 0.00112
+2.54%
$ 7,473 $ 100
Feb 5, 11 PM $ 0.0011
-1.31%
$ 7,360 $ 97
Feb 5, 10 PM $ 0.00111
+0.93%
$ 7,448 $ 100
Feb 5, 9 PM $ 0.0011
+0.61%
$ 7,378 $ 99
Feb 5, 8 PM $ 0.00111
-3.55%
$ 7,399 $ 98
Feb 5, 7 PM $ 0.00115
-0.37%
$ 7,687 $ 102
Feb 5, 6 PM $ 0.00115
+0.06%
$ 7,679 $ 98
Feb 5, 5 PM $ 0.00115
-1.75%
$ 7,708 $ 50
Feb 5, 4 PM $ 0.00116
+0.72%
$ 7,769 $ 51
Feb 5, 3 PM $ 0.00115
-4.66%
$ 7,715 $ 47
Feb 5, 2 PM $ 0.00122
+0.89%
$ 8,143 $ 49
Feb 5, 1 PM $ 0.0012
+0.19%
$ 8,053 $ 49
Feb 5, 12 PM $ 0.00121
+0.33%
$ 8,088 $ 49