BaseX Historical Data

BSX Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0321
+0.44%
$ 214,876 $ 14,193
Oct 28, 2024 $ 0.032
+3.04%
$ 213,918 $ 4,112
Oct 27, 2024 $ 0.031
+0.12%
$ 207,786 $ 2,765
Oct 26, 2024 $ 0.031
-0.44%
$ 207,512 $ 14,164
Oct 25, 2024 $ 0.0311
-3.42%
$ 207,889 $ 4,545
Oct 24, 2024 $ 0.0322
-1.60%
$ 215,412 $ 3,172
Oct 23, 2024 $ 0.0327
-4.84%
$ 219,005 $ 1,842
Oct 22, 2024 $ 0.0344
-2.75%
$ 230,028 $ 6,569
Oct 21, 2024 $ 0.0353
-1.71%
$ 236,489 $ 7,149
Oct 20, 2024 $ 0.0359
+2.22%
$ 240,526 $ 5,201
Oct 19, 2024 $ 0.0351
+0.34%
$ 234,742 $ 3,779
Oct 18, 2024 $ 0.035
+0.44%
$ 233,973 $ 2,456
Oct 17, 2024 $ 0.0348
-2.44%
$ 232,903 $ 3,783
Oct 16, 2024 $ 0.0357
-0.53%
$ 238,657 $ 5,003
Oct 15, 2024 $ 0.0358
+1.18%
$ 239,854 $ 6,942
Oct 14, 2024 $ 0.0354
+13.13%
$ 237,044 $ 16,577
Oct 13, 2024 $ 0.0313
-2.48%
$ 209,537 $ 16,686
Oct 12, 2024 $ 0.0321
+5.06%
$ 214,914 $ 8,152
Oct 11, 2024 $ 0.0302
-5.86%
$ 201,797 $ 7,147
Oct 10, 2024 $ 0.032
+0.48%
$ 214,464 $ 4,524
Oct 9, 2024 $ 0.0319
+1.97%
$ 213,419 $ 5,760
Oct 8, 2024 $ 0.0313
+0.05%
$ 209,440 $ 1,843
Oct 7, 2024 $ 0.0313
-0.34%
$ 209,313 $ 3,910
Oct 6, 2024 $ 0.0314
+0.88%
$ 210,012 $ 3,536
Oct 5, 2024 $ 0.0311
-0.59%
$ 208,171 $ 1,293
Oct 4, 2024 $ 0.0313
-0.17%
$ 209,478 $ 2,069
Oct 3, 2024 $ 0.0313
+0.86%
$ 209,732 $ 4,313
Oct 2, 2024 $ 0.0311
-3.57%
$ 208,103 $ 2,187
Oct 1, 2024 $ 0.0323
-9.18%
$ 215,988 $ 5,369
Sep 30, 2024 $ 0.0355
-3.40%
$ 237,536 $ 1,498
Sep 29, 2024 $ 0.0368
-4.65%
$ 246,082 $ 3,170
Sep 28, 2024 $ 0.0386
-1.22%
$ 258,223 $ 1,026
Sep 27, 2024 $ 0.0391
+4.55%
$ 261,449 $ 4,136
Sep 26, 2024 $ 0.0374
+2.33%
$ 250,025 $ 10,931
Sep 25, 2024 $ 0.0365
+0.54%
$ 244,258 $ 5,482
Sep 24, 2024 $ 0.0363
-1.13%
$ 242,990 $ 6,170
Sep 23, 2024 $ 0.0368
+1.43%
$ 246,186 $ 4,096
Sep 22, 2024 $ 0.0363
-2.48%
$ 243,154 $ 1,382
Sep 21, 2024 $ 0.0373
-1.75%
$ 249,746 $ 3,391
Sep 20, 2024 $ 0.0379
+2.90%
$ 253,798 $ 5,471
Sep 19, 2024 $ 0.0369
+7.78%
$ 246,640 $ 4,084
Sep 18, 2024 $ 0.0341
+0.42%
$ 228,296 $ 1,182
Sep 17, 2024 $ 0.034
+0.38%
$ 227,267 $ 1,962
Sep 16, 2024 $ 0.0339
-0.01%
$ 226,594 $ 2,396
Sep 15, 2024 $ 0.0339
-7.89%
$ 227,129 $ 3,833
Sep 14, 2024 $ 0.0369
-3.86%
$ 246,737 $ 2,383
Sep 13, 2024 $ 0.0384
+2.17%
$ 256,808 $ 1,244
Sep 12, 2024 $ 0.0376
+9.10%
$ 251,675 $ 7,757
Sep 11, 2024 $ 0.0345
+0.34%
$ 230,770 $ 2,272
Sep 10, 2024 $ 0.0344
-0.09%
$ 229,925 $ 1,236