Coinranking
BaseX Historical Data
BSX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 21, 2024 | $0.0572 | -4.71% | ||
| Dec 20, 2024 | $0.06 | -5.31% | ||
| Dec 19, 2024 | $0.0635 | -5.99% | ||
| Dec 18, 2024 | $0.0675 | -6.46% | ||
| Dec 17, 2024 | $0.0721 | -3.79% | ||
| Dec 16, 2024 | $0.075 | -0.49% | ||
| Dec 15, 2024 | $0.0754 | +3.29% | ||
| Dec 14, 2024 | $0.073 | +0.10% | ||
| Dec 13, 2024 | $0.0729 | +0.62% | ||
| Dec 12, 2024 | $0.0724 | -0.44% | ||
| Dec 11, 2024 | $0.0727 | +4.67% | ||
| Dec 10, 2024 | $0.0695 | -3.76% | ||
| Dec 9, 2024 | $0.0728 | -7.62% | ||
| Dec 8, 2024 | $0.0789 | -1.06% | ||
| Dec 7, 2024 | $0.0798 | +1.47% | ||
| Dec 6, 2024 | $0.0786 | +5.66% | ||
| Dec 5, 2024 | $0.0745 | +0.01% | ||
| Dec 4, 2024 | $0.0745 | +4.92% | ||
| Dec 3, 2024 | $0.0711 | -2.78% | ||
| Dec 2, 2024 | $0.0731 | +4.67% | ||
| Dec 1, 2024 | $0.0698 | +1.92% | ||
| Nov 30, 2024 | $0.0685 | +2.29% | ||
| Nov 29, 2024 | $0.067 | -4.07% | ||
| Nov 28, 2024 | $0.0699 | -1.00% | ||
| Nov 27, 2024 | $0.0706 | +10.02% | ||
| Nov 26, 2024 | $0.0642 | -1.50% | ||
| Nov 25, 2024 | $0.0652 | +5.43% | ||
| Nov 24, 2024 | $0.0619 | -3.53% | ||
| Nov 23, 2024 | $0.0641 | +1.14% | ||
| Nov 22, 2024 | $0.0634 | +0.16% | ||
| Nov 21, 2024 | $0.0633 | +10.41% | ||
| Nov 20, 2024 | $0.0573 | -0.89% | ||
| Nov 19, 2024 | $0.0579 | -6.01% | ||
| Nov 18, 2024 | $0.0616 | +15.68% | ||
| Nov 17, 2024 | $0.0533 | -5.27% | ||
| Nov 16, 2024 | $0.0562 | -4.05% | ||
| Nov 15, 2024 | $0.0586 | -0.56% | ||
| Nov 14, 2024 | $0.0589 | +0.08% | ||
| Nov 13, 2024 | $0.0589 | -1.94% | ||
| Nov 12, 2024 | $0.0601 | -7.86% | ||
| Nov 11, 2024 | $0.0652 | +6.05% | ||
| Nov 10, 2024 | $0.0615 | -12.51% | ||
| Nov 9, 2024 | $0.0704 | +3.75% | ||
| Nov 8, 2024 | $0.0678 | -0.41% | ||
| Nov 7, 2024 | $0.068 | -1.95% | ||
| Nov 6, 2024 | $0.0698 | +19.54% | ||
| Nov 5, 2024 | $0.0584 | +3.69% | ||
| Nov 4, 2024 | $0.0562 | -9.46% | ||
| Nov 3, 2024 | $0.0621 | -15.32% | ||
| Nov 2, 2024 | $0.0725 | +42.66% | ||