Coinranking
BaseX Historical Data
BSX
Page 12
| Date | | |
|---|---|---|
| Sep 4, 2024 | $ 0.0356 | -0.23% |
| Sep 3, 2024 | $ 0.0359 | -4.80% |
| Sep 2, 2024 | $ 0.0377 | +5.41% |
| Sep 1, 2024 | $ 0.0358 | -4.11% |
| Aug 31, 2024 | $ 0.0373 | -1.95% |
| Aug 30, 2024 | $ 0.0381 | -1.56% |
| Aug 29, 2024 | $ 0.0387 | -0.91% |
| Aug 28, 2024 | $ 0.039 | +2.80% |
| Aug 27, 2024 | $ 0.038 | -10.29% |
| Aug 26, 2024 | $ 0.0424 | -4.70% |
| Aug 25, 2024 | $ 0.0444 | -2.71% |
| Aug 24, 2024 | $ 0.0456 | +0.50% |
| Aug 23, 2024 | $ 0.0453 | +7.21% |
| Aug 22, 2024 | $ 0.0423 | -0.78% |
| Aug 21, 2024 | $ 0.0422 | +1.51% |
| Aug 20, 2024 | $ 0.0416 | -1.61% |
| Aug 19, 2024 | $ 0.0422 | -0.51% |
| Aug 18, 2024 | $ 0.0425 | -2.55% |
| Aug 17, 2024 | $ 0.0436 | -2.96% |
| Aug 16, 2024 | $ 0.0449 | +3.84% |
| Aug 15, 2024 | $ 0.0433 | -6.27% |
| Aug 14, 2024 | $ 0.0462 | -3.69% |
| Aug 13, 2024 | $ 0.048 | -0.51% |
| Aug 12, 2024 | $ 0.0482 | +4.14% |
| Aug 11, 2024 | $ 0.0463 | -3.08% |
| Aug 10, 2024 | $ 0.0478 | +1.10% |
| Aug 9, 2024 | $ 0.0473 | -9.92% |
| Aug 8, 2024 | $ 0.0526 | +12.34% |
| Aug 7, 2024 | $ 0.0467 | +9.59% |
| Aug 6, 2024 | $ 0.0426 | +2.22% |
| Aug 5, 2024 | $ 0.0413 | -12.58% |
| Aug 4, 2024 | $ 0.0472 | -6.92% |
| Aug 3, 2024 | $ 0.0508 | -3.54% |
| Aug 2, 2024 | $ 0.0526 | -8.21% |
| Aug 1, 2024 | $ 0.0574 | +0.53% |
| Jul 31, 2024 | $ 0.057 | -2.77% |
| Jul 30, 2024 | $ 0.0587 | -3.58% |
| Jul 29, 2024 | $ 0.0609 | -0.51% |
| Jul 28, 2024 | $ 0.0613 | -1.87% |
| Jul 27, 2024 | $ 0.0625 | -2.64% |
| Jul 26, 2024 | $ 0.0643 | +2.88% |
| Jul 25, 2024 | $ 0.0629 | -6.72% |
| Jul 24, 2024 | $ 0.0674 | -4.14% |
| Jul 23, 2024 | $ 0.0704 | -1.73% |
| Jul 22, 2024 | $ 0.0717 | -3.98% |