BaseX Historical Data

BSX Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $ 0.00135
-0.52%
$ 9,012 $ 30
Feb 3, 1 AM $ 0.00135
-0.04%
$ 9,051 $ 30
Feb 3, 12 AM $ 0.00135
-0.07%
$ 9,031 $ 30
Feb 2, 11 PM $ 0.00135
-0.17%
$ 9,038 $ 30
Feb 2, 10 PM $ 0.00135
+0.21%
$ 9,046 $ 30
Feb 2, 9 PM $ 0.00135
+1.02%
$ 9,011 $ 30
Feb 2, 8 PM $ 0.00133
-0.56%
$ 8,932 $ 30
Feb 2, 7 PM $ 0.00134
-0.41%
$ 8,989 $ 62
Feb 2, 6 PM $ 0.00135
-0.27%
$ 9,042 $ 67
Feb 2, 5 PM $ 0.00135
-0.04%
$ 9,068 $ 51
Feb 2, 4 PM $ 0.00136
-0.73%
$ 9,084 $ 51
Feb 2, 3 PM $ 0.00137
+2.66%
$ 9,152 $ 53
Feb 2, 2 PM $ 0.00133
-0.55%
$ 8,909 $ 105
Feb 2, 1 PM $ 0.00133
+0.25%
$ 8,929 $ 106
Feb 2, 12 PM $ 0.00132
+0.52%
$ 8,866 $ 105
Feb 2, 11 AM $ 0.00132
+0.79%
$ 8,839 $ 104
Feb 2, 10 AM $ 0.00131
-0.64%
$ 8,776 $ 118
Feb 2, 9 AM $ 0.00132
+2.03%
$ 8,862 $ 119
Feb 2, 8 AM $ 0.0013
+0.76%
$ 8,671 $ 117
Feb 2, 7 AM $ 0.00129
+0.57%
$ 8,608 $ 115
Feb 2, 6 AM $ 0.00128
+1.04%
$ 8,547 $ 115
Feb 2, 5 AM $ 0.00127
-1.78%
$ 8,484 $ 114
Feb 2, 4 AM $ 0.0013
+0.49%
$ 8,672 $ 116
Feb 2, 3 AM $ 0.00128
-1.99%
$ 8,563 $ 116
Feb 2, 2 AM $ 0.00131
-1.06%
$ 8,748 $ 117
Feb 2, 1 AM $ 0.00132
+0.18%
$ 8,845 $ 119
Feb 2, 12 AM $ 0.00133
+1.51%
$ 8,879 $ 118
Feb 1, 11 PM $ 0.00131
-2.01%
$ 8,749 $ 117
Feb 1, 10 PM $ 0.00133
+1.35%
$ 8,927 $ 120
Feb 1, 9 PM $ 0.00132
-0.72%
$ 8,856 $ 118
Feb 1, 8 PM $ 0.00134
+1.34%
$ 8,944 $ 120
Feb 1, 7 PM $ 0.00132
-0.91%
$ 8,851 $ 75
Feb 1, 6 PM $ 0.00133
+1.31%
$ 8,917 $ 74
Feb 1, 5 PM $ 0.00132
-0.05%
$ 8,804 $ 117
Feb 1, 4 PM $ 0.00131
-0.70%
$ 8,795 $ 117
Feb 1, 3 PM $ 0.00132
-0.77%
$ 8,854 $ 118
Feb 1, 2 PM $ 0.00133
-0.11%
$ 8,926 $ 65
Feb 1, 1 PM $ 0.00134
-0.41%
$ 8,969 $ 65
Feb 1, 12 PM $ 0.00135
-0.57%
$ 9,013 $ 66
Feb 1, 11 AM $ 0.00136
+0.92%
$ 9,076 $ 66
Feb 1, 10 AM $ 0.00135
-1.45%
$ 9,037 $ 51
Feb 1, 9 AM $ 0.00137
+0.41%
$ 9,162 $ 49
Feb 1, 8 AM $ 0.00137
+0.11%
$ 9,138 $ 49
Feb 1, 7 AM $ 0.00137
+0.11%
$ 9,163 $ 49
Feb 1, 6 AM $ 0.00137
-0.46%
$ 9,147 $ 54
Feb 1, 5 AM $ 0.00137
-0.93%
$ 9,178 $ 54
Feb 1, 4 AM $ 0.00138
+0.37%
$ 9,266 $ 54
Feb 1, 3 AM $ 0.00138
-0.52%
$ 9,239 $ 54
Feb 1, 2 AM $ 0.00139
+0.36%
$ 9,279 $ 56
Feb 1, 1 AM $ 0.00138
-0.49%
$ 9,239 $ 56