BaseX Historical Data

BSX Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.00139
+0.46%
$ 9,289 $ 56
Jan 31, 11 PM $ 0.00138
+1.02%
$ 9,238 $ 56
Jan 31, 10 PM $ 0.00136
-0.12%
$ 9,126 $ 56
Jan 31, 9 PM $ 0.00136
+1.59%
$ 9,132 $ 56
Jan 31, 8 PM $ 0.00134
-1.10%
$ 8,946 $ 55
Jan 31, 7 PM $ 0.00135
+0.59%
$ 9,049 $ 56
Jan 31, 6 PM $ 0.00134
-1.22%
$ 8,942 $ 54
Jan 30, 5 PM $ 0.00152
+0.33%
$ 10,201 $ 48
Jan 30, 4 PM $ 0.00152
-0.20%
$ 10,162 $ 49
Jan 30, 3 PM $ 0.00152
-0.23%
$ 10,186 $ 49
Jan 30, 2 PM $ 0.00153
+0.79%
$ 10,249 $ 99
Jan 30, 1 PM $ 0.00152
-0.41%
$ 10,169 $ 102
Jan 30, 12 PM $ 0.00153
-0.52%
$ 10,227 $ 103
Jan 30, 11 AM $ 0.00153
+0.31%
$ 10,216 $ 103
Jan 30, 10 AM $ 0.00152
+0.46%
$ 10,184 $ 102
Jan 30, 9 AM $ 0.00151
-0.70%
$ 10,126 $ 102
Jan 30, 8 AM $ 0.00152
-0.26%
$ 10,194 $ 103
Jan 30, 7 AM $ 0.00152
+0.55%
$ 10,195 $ 103
Jan 30, 6 AM $ 0.00151
-1.35%
$ 10,123 $ 102
Jan 30, 5 AM $ 0.00153
-0.20%
$ 10,256 $ 105
Jan 30, 4 AM $ 0.00154
+0.63%
$ 10,275 $ 105
Jan 30, 3 AM $ 0.00153
+0.24%
$ 10,209 $ 104
Jan 30, 2 AM $ 0.00152
-0.53%
$ 10,163 $ 653
Jan 30, 1 AM $ 0.00152
-2.61%
$ 10,181 $ 655
Jan 30, 12 AM $ 0.00157
-0.35%
$ 10,480 $ 670
Jan 29, 11 PM $ 0.00157
+0.15%
$ 10,521 $ 674
Jan 29, 10 PM $ 0.00157
+0.00%
$ 10,500 $ 674
Jan 29, 9 PM $ 0.00157
+0.49%
$ 10,498 $ 873
Jan 29, 8 PM $ 0.00156
+0.11%
$ 10,447 $ 868
Jan 29, 7 PM $ 0.00156
+0.94%
$ 10,427 $ 867
Jan 29, 6 PM $ 0.00155
-1.25%
$ 10,406 $ 859
Jan 29, 5 PM $ 0.00157
-0.95%
$ 10,539 $ 876
Jan 29, 4 PM $ 0.00159
-0.16%
$ 10,622 $ 839
Jan 29, 3 PM $ 0.00158
-3.06%
$ 10,593 $ 808
Jan 29, 2 PM $ 0.00164
+0.52%
$ 10,964 $ 830
Jan 29, 1 PM $ 0.00163
+0.05%
$ 10,914 $ 775
Jan 29, 12 PM $ 0.00163
+0.07%
$ 10,905 $ 778
Jan 29, 11 AM $ 0.00163
-0.58%
$ 10,890 $ 778
Jan 29, 10 AM $ 0.00164
-0.01%
$ 10,952 $ 782
Jan 29, 9 AM $ 0.00164
-0.17%
$ 10,958 $ 781
Jan 29, 8 AM $ 0.00164
-0.36%
$ 10,980 $ 783
Jan 29, 7 AM $ 0.00165
+0.28%
$ 11,016 $ 786
Jan 29, 6 AM $ 0.00164
+0.19%
$ 10,985 $ 784
Jan 29, 5 AM $ 0.00164
-0.16%
$ 10,976 $ 779
Jan 29, 4 AM $ 0.00164
+0.21%
$ 10,989 $ 781
Jan 29, 3 AM $ 0.00164
-0.44%
$ 10,970 $ 782
Jan 29, 2 AM $ 0.00186
-0.92%
$ 12,444 $ 207
Jan 29, 1 AM $ 0.00188
-0.28%
$ 12,580 $ 210
Jan 29, 12 AM $ 0.00188
-0.23%
$ 12,612 $ 211
Jan 28, 11 PM $ 0.00189
-0.17%
$ 12,644 $ 212