BaseX Historical Data

BSX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $0.0436
-2.96%
$291,649 $3,096
Aug 16, 2024 $0.0449
+3.84%
$300,738 $5,510
Aug 15, 2024 $0.0433
-6.27%
$289,791 $12,145
Aug 14, 2024 $0.0462
-3.69%
$309,152 $3,296
Aug 13, 2024 $0.048
-0.51%
$321,007 $799
Aug 12, 2024 $0.0482
+4.14%
$322,878 $2,098
Aug 11, 2024 $0.0463
-3.08%
$310,164 $1,137
Aug 10, 2024 $0.0478
+1.10%
$319,940 $2,460
Aug 9, 2024 $0.0473
-9.92%
$316,617 $5,338
Aug 8, 2024 $0.0526
+12.34%
$351,751 $2,332
Aug 7, 2024 $0.0467
+9.59%
$312,701 $11,240
Aug 6, 2024 $0.0426
+2.22%
$284,913 $6,019
Aug 5, 2024 $0.0413
-12.58%
$276,136 $1,717
Aug 4, 2024 $0.0472
-6.92%
$315,829 $5,121
Aug 3, 2024 $0.0508
-3.54%
$339,634 $5,098
Aug 2, 2024 $0.0526
-8.21%
$352,032 $2,586
Aug 1, 2024 $0.0574
+0.53%
$383,800 $7,516
Jul 31, 2024 $0.057
-2.77%
$381,590 $3,477
Jul 30, 2024 $0.0587
-3.58%
$392,540 $7,030
Jul 29, 2024 $0.0609
-0.51%
$407,528 $4,916
Jul 28, 2024 $0.0613
-1.87%
$409,987 $5,764
Jul 27, 2024 $0.0625
-2.64%
$418,503 $7,819
Jul 26, 2024 $0.0643
+2.88%
$430,546 $5,883
Jul 25, 2024 $0.0629
-6.72%
$420,696 $7,084
Jul 24, 2024 $0.0674
-4.14%
$451,284 $9,671
Jul 23, 2024 $0.0704
-1.73%
$470,942 $6,516
Jul 22, 2024 $0.0717
-3.98%
$479,558 $6,296
Download