BaseX Historical Data

BSX Page 14
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00198
-0.13%
$ 13,240 $ 10
Jan 27, 11 PM $ 0.00198
+0.30%
$ 13,273 $ 10
Jan 27, 10 PM $ 0.00198
+0.01%
$ 13,225 $ 53
Jan 27, 9 PM $ 0.00198
-0.06%
$ 13,220 $ 53
Jan 27, 8 PM $ 0.00198
+1.28%
$ 13,221 $ 53
Jan 27, 7 PM $ 0.00195
+0.66%
$ 13,075 $ 53
Jan 27, 6 PM $ 0.00193
+0.84%
$ 12,941 $ 52
Jan 27, 5 PM $ 0.00192
-2.14%
$ 12,816 $ 90
Jan 27, 4 PM $ 0.00196
+1.86%
$ 13,112 $ 92
Jan 27, 3 PM $ 0.00192
+0.45%
$ 12,850 $ 90
Jan 27, 2 PM $ 0.00191
+0.10%
$ 12,775 $ 90
Jan 27, 1 PM $ 0.00191
-0.21%
$ 12,761 $ 89
Jan 27, 12 PM $ 0.00191
-0.02%
$ 12,794 $ 90
Jan 27, 11 AM $ 0.00191
+0.50%
$ 12,798 $ 90
Jan 27, 10 AM $ 0.0019
-0.10%
$ 12,735 $ 89
Jan 27, 9 AM $ 0.00191
-0.40%
$ 12,770 $ 89
Jan 27, 8 AM $ 0.00192
-0.21%
$ 12,818 $ 88
Jan 27, 7 AM $ 0.00192
+0.27%
$ 12,852 $ 88
Jan 27, 6 AM $ 0.00192
-0.38%
$ 12,820 $ 82
Jan 27, 5 AM $ 0.00192
+0.03%
$ 12,875 $ 83
Jan 27, 4 AM $ 0.00192
-0.03%
$ 12,871 $ 82
Jan 27, 3 AM $ 0.00192
+0.04%
$ 12,881 $ 82
Jan 27, 2 AM $ 0.00192
+0.36%
$ 12,876 $ 82
Jan 27, 1 AM $ 0.00192
+0.51%
$ 12,844 $ 81
Jan 27, 12 AM $ 0.00191
-0.42%
$ 12,778 $ 81
Jan 26, 11 PM $ 0.00192
-0.62%
$ 12,846 $ 81
Jan 26, 10 PM $ 0.00193
-0.20%
$ 12,920 $ 39
Jan 26, 9 PM $ 0.00193
+1.04%
$ 12,945 $ 39
Jan 26, 8 PM $ 0.00192
-0.48%
$ 12,846 $ 39
Jan 26, 7 PM $ 0.00193
+0.20%
$ 12,936 $ 39
Jan 26, 6 PM $ 0.00193
+0.16%
$ 12,896 $ 43
Jan 25, 7 PM $ 0.0019
+0.16%
$ 12,711 $ 53
Jan 25, 6 PM $ 0.00189
-1.61%
$ 12,676 $ 53
Jan 25, 5 PM $ 0.00193
-0.25%
$ 12,894 $ 53
Jan 25, 4 PM $ 0.00193
-1.04%
$ 12,918 $ 54
Jan 25, 3 PM $ 0.00195
-0.06%
$ 13,072 $ 400
Jan 25, 2 PM $ 0.00195
-0.52%
$ 13,059 $ 401
Jan 25, 1 PM $ 0.00196
+0.08%
$ 13,129 $ 402
Jan 25, 12 PM $ 0.00196
+0.24%
$ 13,118 $ 402
Jan 25, 11 AM $ 0.00196
-0.28%
$ 13,098 $ 401
Jan 25, 10 AM $ 0.00196
+0.24%
$ 13,127 $ 403
Jan 25, 9 AM $ 0.00196
+0.16%
$ 13,099 $ 402
Jan 25, 8 AM $ 0.00195
-0.35%
$ 13,068 $ 401
Jan 25, 7 AM $ 0.00196
-0.10%
$ 13,115 $ 402
Jan 25, 6 AM $ 0.00196
-0.07%
$ 13,133 $ 403
Jan 25, 5 AM $ 0.00196
-0.03%
$ 13,138 $ 403
Jan 25, 4 AM $ 0.00196
+0.23%
$ 13,146 $ 403
Jan 25, 3 AM $ 0.00196
-0.45%
$ 13,114 $ 402
Jan 25, 2 AM $ 0.00197
-0.04%
$ 13,174 $ 404
Jan 25, 1 AM $ 0.00197
-0.09%
$ 13,178 $ 401