BaseX Historical Data

BSX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $0.000833
-0.08%
$5,572 $10
Jun 8, 8 AM $0.000826
-0.46%
$5,527 $59
Jun 8, 7 AM $0.000831
+0.54%
$5,561 $59
Jun 8, 6 AM $0.000825
+0.78%
$5,524 $60
Jun 8, 5 AM $0.000817
-0.74%
$5,471 $59
Jun 8, 4 AM $0.000824
-1.03%
$5,516 $60
Jun 8, 3 AM $0.000832
-0.31%
$5,568 $60
Jun 8, 2 AM $0.000835
-0.06%
$5,586 $60
Jun 8, 1 AM $0.000834
-1.14%
$5,584 $60
Jun 8, 12 AM $0.000844
+1.19%
$5,650 $61
Jun 7, 11 PM $0.000835
+0.27%
$5,590 $60
Jun 7, 10 PM $0.000835
+3.31%
$5,587 $60
Jun 7, 9 PM $0.000808
+0.03%
$5,405 $58
Jun 7, 8 PM $0.000806
+0.73%
$5,397 $58
Jun 7, 7 PM $0.000799
-1.22%
$5,348 $58
Jun 7, 6 PM $0.000809
+0.03%
$5,417 $59
Jun 7, 5 PM $0.000809
+0.09%
$5,416 $59
Jun 7, 4 PM $0.000809
+0.14%
$5,414 $58
Jun 7, 3 PM $0.000808
+0.16%
$5,408 $58
Jun 7, 2 PM $0.000805
+0.31%
$5,388 $65
Jun 7, 1 PM $0.000802
-0.07%
$5,364 $64
Jun 7, 12 PM $0.000803
-0.72%
$5,372 $64
Jun 7, 11 AM $0.00081
+0.40%
$5,419 $65
Jun 7, 10 AM $0.000807
-0.50%
$5,400 $65
Jun 7, 9 AM $0.00081
-0.06%
$5,419 $65
Jun 7, 8 AM $0.000809
-2.88%
$5,413 $65
Jun 7, 7 AM $0.000832
-0.09%
$5,571 $7
Jun 7, 6 AM $0.000833
+0.55%
$5,574 $7
Jun 7, 5 AM $0.000829
+0.49%
$5,546 $7
Jun 7, 4 AM $0.000824
+0.15%
$5,515 $7
Jun 7, 3 AM $0.000823
+0.08%
$5,507 $7
Jun 7, 2 AM $0.000822
+0.28%
$5,502 $7
Jun 7, 1 AM $0.000819
+1.34%
$5,484 $7
Jun 7, 12 AM $0.000809
-0.16%
$5,411 $7
Jun 6, 11 PM $0.000809
+0.39%
$5,416 $7
Jun 6, 10 PM $0.000805
-0.11%
$5,390 $7
Jun 6, 9 PM $0.000806
-0.08%
$5,393 $7
Jun 6, 8 PM $0.000802
-0.10%
$5,370 $7
Jun 6, 7 PM $0.000803
+0.04%
$5,375 $7
Jun 6, 6 PM $0.000803
+0.22%
$5,373 $7
Jun 6, 5 PM $0.000802
-0.64%
$5,369 $7
Jun 6, 4 PM $0.000808
+0.26%
$5,405 $7
Jun 5, 12 PM $0.000858
-0.70%
$5,743 $65
Jun 5, 11 AM $0.000865
-0.40%
$5,792 $130
Jun 5, 10 AM $0.00087
-0.26%
$5,821 $131
Jun 5, 9 AM $0.000871
+0.98%
$5,829 $131
Jun 5, 8 AM $0.000865
-0.37%
$5,789 $130
Jun 5, 7 AM $0.000869
+1.00%
$5,813 $131
Jun 5, 6 AM $0.00086
-2.11%
$5,757 $122
Jun 5, 5 AM $0.000881
-1.98%
$5,898 $125