BaseX Historical Data

BSX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $0.000896
-0.27%
$5,998 $128
Jun 5, 3 AM $0.000899
-0.02%
$6,017 $128
Jun 5, 2 AM $0.000901
-0.92%
$6,030 $128
Jun 5, 1 AM $0.00091
-0.45%
$6,091 $130
Jun 5, 12 AM $0.000918
-0.08%
$6,141 $130
Jun 4, 11 PM $0.000918
+0.34%
$6,140 $131
Jun 4, 10 PM $0.000915
-0.08%
$6,123 $130
Jun 4, 9 PM $0.000916
-0.36%
$6,129 $131
Jun 4, 8 PM $0.000919
-0.22%
$6,148 $131
Jun 4, 7 PM $0.000922
-0.08%
$6,169 $132
Jun 4, 6 PM $0.000921
+0.49%
$6,167 $132
Jun 4, 5 PM $0.000912
-0.87%
$6,102 $131
Jun 4, 4 PM $0.000921
+0.23%
$6,164 $131
Jun 4, 3 PM $0.00092
+0.11%
$6,155 $131
Jun 4, 2 PM $0.000918
-0.51%
$6,143 $131
Jun 4, 1 PM $0.000923
-0.01%
$6,174 $132
Jun 4, 12 PM $0.000923
-2.42%
$6,174 $132
Jun 3, 9 PM $0.000952
+3.05%
$6,373 $15
Jun 3, 8 PM $0.000928
-0.98%
$6,210 $14
Jun 3, 7 PM $0.000943
-0.71%
$6,312 $14
Jun 3, 6 PM $0.000949
+0.18%
$6,353 $15
Jun 3, 5 PM $0.000949
+0.08%
$6,354 $15
Jun 3, 4 PM $0.000948
-0.60%
$6,343 $15
Jun 3, 3 PM $0.000955
-0.74%
$6,394 $15
Jun 3, 2 PM $0.000962
-0.61%
$6,438 $15
Jun 3, 1 PM $0.000967
-0.56%
$6,473 $15
Jun 3, 12 PM $0.000971
-0.21%
$6,501 $15
Jun 3, 11 AM $0.000974
-0.24%
$6,518 $15
Jun 3, 10 AM $0.000977
+0.23%
$6,536 $15
Jun 3, 9 AM $0.000972
-0.30%
$6,506 $15
Jun 3, 8 AM $0.000975
+0.10%
$6,524 $15
Jun 3, 7 AM $0.000974
+0.23%
$6,516 $15
Jun 3, 6 AM $0.000973
+0.22%
$6,508 $15
Jun 3, 5 AM $0.000967
+1.24%
$6,475 $15
Jun 3, 4 AM $0.000956
+0.69%
$6,398 $15
Jun 3, 3 AM $0.000945
-1.63%
$6,327 $15
Jun 3, 2 AM $0.000962
-0.35%
$6,438 $15
Jun 3, 1 AM $0.000962
-0.74%
$6,437 $15
Jun 3, 12 AM $0.000969
+0.58%
$6,484 $15
Jun 2, 11 PM $0.000963
-0.95%
$6,445 $15
Jun 2, 10 PM $0.000977
-0.75%
$6,540 $15
Jun 2, 9 PM $0.000986
+0.00%
$6,601 $15
May 28, 6 PM $0.00104
-0.12%
$-- $27
May 28, 5 PM $0.00104
+0.56%
$6,961 $27
May 28, 4 PM $0.00103
+0.99%
$6,915 $27
May 28, 3 PM $0.00102
+0.12%
$6,852 $27
May 28, 2 PM $0.00102
+0.20%
$6,828 $27
May 28, 1 PM $0.00102
-0.66%
$6,806 $27
May 28, 12 PM $0.00102
+0.13%
$6,853 $27
May 28, 11 AM $0.00102
-0.09%
$6,842 $27