BaseX Historical Data

BSX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.00136
+0.42%
$ 9,085 $ 85
Mar 4, 5 PM $ 0.00135
+0.18%
$ 9,053 $ 84
Mar 4, 4 PM $ 0.00135
-0.41%
$ -- $ 87
Mar 4, 1 PM $ 0.0013
+0.48%
$ 8,678 $ 83
Mar 4, 12 PM $ 0.00129
-0.31%
$ 8,630 $ 83
Mar 4, 11 AM $ 0.00129
-0.56%
$ 8,650 $ 83
Mar 4, 9 AM $ 0.0013
+1.09%
$ 8,715 $ 87
Mar 4, 8 AM $ 0.00128
+1.86%
$ 8,594 $ 86
Mar 4, 7 AM $ 0.00126
+0.46%
$ 8,419 $ 84
Feb 28, 12 AM $ 0.00125
+0.00%
$ -- $ 1
Feb 27, 11 PM $ 0.00125
+0.47%
$ 8,380 $ 1
Feb 27, 10 PM $ 0.00125
-0.05%
$ 8,345 $ 32
Feb 27, 9 PM $ 0.00125
+0.14%
$ 8,361 $ 33
Feb 27, 8 PM $ 0.00125
+0.10%
$ 8,348 $ 33
Feb 27, 7 PM $ 0.00124
+0.00%
$ 8,326 $ 32
Feb 27, 6 PM $ 0.00125
-0.19%
$ 8,345 $ 32
Feb 27, 5 PM $ 0.00125
-0.41%
$ 8,339 $ 32
Feb 27, 4 PM $ 0.00125
-1.05%
$ 8,371 $ 32
Feb 27, 3 PM $ 0.00126
+0.09%
$ 8,457 $ 31
Feb 27, 2 PM $ 0.00126
-0.61%
$ 8,457 $ 31
Feb 27, 1 PM $ 0.00127
-0.05%
$ 8,494 $ 32
Feb 27, 12 PM $ 0.00127
-0.31%
$ 8,490 $ 32
Feb 27, 11 AM $ 0.00127
-1.11%
$ 8,516 $ 32
Feb 27, 10 AM $ 0.00129
-1.16%
$ 8,651 $ 31
Feb 27, 9 AM $ 0.00131
-0.74%
$ 8,769 $ 32
Feb 27, 8 AM $ 0.00132
+0.27%
$ 8,835 $ 32
Feb 27, 7 AM $ 0.00131
-0.70%
$ 8,798 $ 32
Feb 27, 6 AM $ 0.00132
-0.20%
$ 8,861 $ 32
Feb 27, 5 AM $ 0.00133
-0.24%
$ 8,884 $ 32
Feb 27, 4 AM $ 0.00133
+0.95%
$ 8,903 $ 283
Feb 27, 3 AM $ 0.00132
+0.02%
$ 8,810 $ 280
Feb 27, 2 AM $ 0.00132
+0.55%
$ 8,809 $ 280
Feb 27, 1 AM $ 0.00131
+0.07%
$ 8,753 $ 278
Feb 27, 12 AM $ 0.00131
-0.67%
$ 8,742 $ 278
Feb 26, 11 PM $ 0.00132
-1.47%
$ 8,804 $ 279
Feb 26, 10 PM $ 0.00134
+0.20%
$ 8,940 $ 245
Feb 26, 9 PM $ 0.00133
+0.18%
$ 8,917 $ 245
Feb 26, 8 PM $ 0.00133
+0.09%
$ 8,907 $ 244
Feb 26, 7 PM $ 0.00133
+1.03%
$ 8,889 $ 249
Feb 26, 6 PM $ 0.00132
+0.80%
$ 8,802 $ 246
Feb 26, 5 PM $ 0.0013
+0.10%
$ 8,731 $ 250
Feb 26, 4 PM $ 0.00131
-1.76%
$ 8,756 $ 250
Feb 26, 3 PM $ 0.00133
-1.30%
$ 8,902 $ 255
Feb 26, 2 PM $ 0.00135
-0.44%
$ 9,040 $ 258
Feb 26, 1 PM $ 0.00136
-0.01%
$ 9,087 $ 260
Feb 26, 12 PM $ 0.00136
+0.33%
$ 9,085 $ 260
Feb 26, 11 AM $ 0.00135
-0.31%
$ 9,050 $ 259
Feb 26, 10 AM $ 0.00136
-0.28%
$ 9,085 $ 258
Feb 26, 9 AM $ 0.00136
+0.93%
$ 9,109 $ 259
Feb 26, 8 AM $ 0.00135
+0.11%
$ 9,029 $ 257