BaseX Historical Data

BSX Page 16
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 AM $ 0.00224
-0.37%
$ 15,004 $ 121
Jan 22, 6 AM $ 0.00225
+0.12%
$ 15,065 $ 122
Jan 22, 5 AM $ 0.00225
-0.01%
$ 15,063 $ 122
Jan 22, 4 AM $ 0.00225
+0.27%
$ 15,061 $ 122
Jan 22, 3 AM $ 0.00224
-0.23%
$ 15,019 $ 121
Jan 22, 2 AM $ 0.00225
-0.06%
$ 15,086 $ 122
Jan 22, 1 AM $ 0.00225
+0.45%
$ 15,075 $ 122
Jan 22, 12 AM $ 0.00224
+0.85%
$ 14,999 $ 121
Jan 21, 11 PM $ 0.00222
-1.19%
$ 14,858 $ 116
Jan 21, 10 PM $ 0.00225
-0.71%
$ 15,033 $ 117
Jan 21, 9 PM $ 0.00226
+0.25%
$ 15,156 $ 118
Jan 21, 8 PM $ 0.00226
-0.83%
$ 15,104 $ 119
Jan 21, 7 PM $ 0.00227
+4.01%
$ 15,204 $ 118
Jan 21, 6 PM $ 0.00218
+0.75%
$ 14,589 $ 121
Jan 21, 5 PM $ 0.00216
+0.29%
$ 14,465 $ 120
Jan 21, 12 PM $ 0.00214
-0.53%
$ 14,349 $ 27
Jan 21, 11 AM $ 0.00216
-0.12%
$ 14,455 $ 28
Jan 21, 10 AM $ 0.00216
+0.19%
$ 14,483 $ 28
Jan 21, 9 AM $ 0.00216
+0.18%
$ 14,480 $ 28
Jan 21, 8 AM $ 0.00216
-0.27%
$ 14,450 $ 28
Jan 21, 7 AM $ 0.00217
-0.21%
$ 14,502 $ 26
Jan 21, 6 AM $ 0.00217
-0.55%
$ 14,539 $ 26
Jan 21, 5 AM $ 0.00219
+0.48%
$ 14,624 $ 26
Jan 21, 4 AM $ 0.00217
+0.02%
$ 14,554 $ 26
Jan 21, 3 AM $ 0.00217
+0.57%
$ 14,549 $ 26
Jan 21, 2 AM $ 0.00216
-0.20%
$ 14,464 $ 26
Jan 21, 1 AM $ 0.00217
+0.19%
$ 14,495 $ 26
Jan 21, 12 AM $ 0.00216
+0.68%
$ 14,437 $ 32
Jan 20, 11 PM $ 0.00214
-0.30%
$ 14,335 $ 32
Jan 20, 10 PM $ 0.00215
-1.60%
$ 14,374 $ 32
Jan 20, 9 PM $ 0.00218
-0.21%
$ 14,598 $ 32
Jan 20, 8 PM $ 0.00219
+0.18%
$ 14,647 $ 34
Jan 20, 7 PM $ 0.00218
-0.20%
$ 14,586 $ 37
Jan 20, 6 PM $ 0.00219
-0.13%
$ 14,626 $ 35
Jan 20, 5 PM $ 0.00218
-0.42%
$ 14,620 $ 35
Jan 20, 4 PM $ 0.00219
-0.66%
$ 14,676 $ 35
Jan 20, 3 PM $ 0.00221
-0.57%
$ 14,781 $ 35
Jan 20, 2 PM $ 0.00222
-1.02%
$ 14,882 $ 35
Jan 20, 1 PM $ 0.00225
-1.05%
$ 15,048 $ 36
Jan 20, 12 PM $ 0.00227
-0.46%
$ 15,203 $ 29
Jan 20, 3 AM $ 0.00234
-0.21%
$ 15,646 $ 12
Jan 20, 2 AM $ 0.00234
-0.05%
$ 15,681 $ 12
Jan 20, 1 AM $ 0.00234
+0.28%
$ 15,682 $ 12
Jan 20, 12 AM $ 0.00234
-0.26%
$ 15,647 $ 12
Jan 18, 9 PM $ 0.00245
-0.09%
$ 16,384 $ 8
Jan 18, 8 PM $ 0.00245
-0.11%
$ 16,399 $ 13
Jan 18, 7 PM $ 0.00245
-0.44%
$ 16,425 $ 18
Jan 18, 6 PM $ 0.00247
+0.84%
$ 16,499 $ 18
Jan 18, 5 PM $ 0.00244
-0.02%
$ 16,360 $ 18
Jan 18, 4 PM $ 0.00244
+0.07%
$ 16,359 $ 18