BaseX Historical Data

BSX Page 16
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00102
-0.03%
$6,857 $27
May 28, 9 AM $0.00103
+0.24%
$6,860 $27
May 28, 8 AM $0.00102
-0.17%
$6,845 $27
May 28, 7 AM $0.00103
+0.65%
$6,860 $27
May 28, 6 AM $0.00102
+0.16%
$6,817 $27
May 28, 5 AM $0.00102
-0.16%
$6,802 $27
May 28, 4 AM $0.00102
-0.05%
$6,811 $26
May 28, 3 AM $0.00102
-1.65%
$6,831 $26
May 28, 2 AM $0.00104
-0.04%
$6,945 $27
May 28, 1 AM $0.00104
-0.21%
$6,952 $26
May 28, 12 AM $0.00104
+0.19%
$6,972 $27
May 27, 11 PM $0.00104
-0.17%
$6,965 $27
May 27, 10 PM $0.00104
+0.31%
$6,974 $27
May 27, 9 PM $0.00104
-1.74%
$6,970 $26
May 27, 8 PM $0.00106
+0.29%
$7,095 $27
May 27, 7 PM $0.00106
+0.02%
$7,069 $27
May 27, 6 PM $0.00106
+0.19%
$7,066 $27
May 24, 6 AM $0.00111
+0.09%
$7,400 $5
May 24, 5 AM $0.0011
-0.17%
$7,387 $5
May 24, 4 AM $0.00111
+0.09%
$7,400 $10
May 24, 3 AM $0.0011
-0.23%
$7,392 $10
May 24, 2 AM $0.00111
+0.07%
$7,408 $10
May 24, 1 AM $0.00111
+0.19%
$7,403 $10
May 24, 12 AM $0.0011
-0.02%
$7,392 $10
May 23, 11 PM $0.0011
+0.15%
$7,395 $10
May 23, 10 PM $0.0011
+0.07%
$7,383 $10
May 23, 9 PM $0.0011
-0.90%
$7,372 $10
May 23, 8 PM $0.00111
+2.47%
$7,423 $10
May 23, 7 PM $0.00108
+0.11%
$7,250 $10
May 23, 6 PM $0.00108
+0.58%
$7,241 $10
May 23, 5 PM $0.00108
-0.06%
$7,195 $10
May 23, 4 PM $0.00108
+0.00%
$-- $5
May 23, 3 PM $0.00108
+0.04%
$7,202 $5
May 23, 10 AM $0.00106
-0.02%
$7,098 $5
May 23, 9 AM $0.00106
+0.01%
$7,099 $5
May 23, 8 AM $0.00106
+0.16%
$7,092 $5
May 23, 7 AM $0.00107
-1.18%
$7,129 $5
May 23, 6 AM $0.00108
-0.13%
$7,214 $5
May 23, 5 AM $0.00108
+0.12%
$7,227 $5
May 21, 8 PM $0.00112
-0.04%
$7,468 $70
May 21, 7 PM $0.00111
+0.55%
$7,462 $140
May 21, 6 PM $0.00111
-0.71%
$7,447 $288
May 21, 5 PM $0.00112
+0.93%
$7,488 $291
May 21, 4 PM $0.00111
-0.38%
$7,413 $288
May 21, 3 PM $0.00111
+0.75%
$7,448 $289
May 21, 2 PM $0.0011
-0.05%
$7,388 $287
May 21, 1 PM $0.0011
-0.44%
$7,362 $287
May 21, 12 PM $0.0011
+0.08%
$7,392 $287
May 21, 11 AM $0.0011
+0.07%
$7,386 $286
May 21, 10 AM $0.0011
-0.62%
$7,384 $286