BaseX Historical Data

BSX Page 16
Download
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 0.00135
-0.37%
$ 9,029 $ 257
Feb 26, 6 AM $ 0.00135
-0.24%
$ 9,057 $ 258
Feb 26, 5 AM $ 0.00136
+0.14%
$ 9,080 $ 258
Feb 26, 4 AM $ 0.00125
+0.34%
$ 8,356 $ 11
Feb 25, 11 PM $ 0.00124
-0.64%
$ 8,324 $ 11
Feb 25, 10 PM $ 0.00125
-0.96%
$ 8,365 $ 11
Feb 25, 9 PM $ 0.00126
+1.37%
$ 8,462 $ 11
Feb 25, 8 PM $ 0.00125
+0.51%
$ 8,372 $ 11
Feb 24, 7 PM $ 0.00112
+0.00%
$ 7,490 $ 49
Feb 24, 6 PM $ 0.00112
+0.31%
$ 7,487 $ 49
Feb 24, 5 PM $ 0.00112
+0.04%
$ 7,474 $ 48
Feb 24, 4 PM $ 0.00111
+0.15%
$ 7,442 $ 48
Feb 24, 3 PM $ 0.00111
+0.48%
$ 7,433 $ 49
Feb 24, 2 PM $ 0.00111
+1.16%
$ 7,413 $ 49
Feb 24, 1 PM $ 0.00109
-0.47%
$ 7,318 $ 48
Feb 24, 12 PM $ 0.0011
+0.06%
$ 7,356 $ 49
Feb 24, 11 AM $ 0.0011
-0.23%
$ 7,345 $ 49
Feb 24, 10 AM $ 0.0011
-0.04%
$ 7,347 $ 49
Feb 24, 9 AM $ 0.0011
-0.49%
$ 7,345 $ 49
Feb 24, 8 AM $ 0.0011
+0.41%
$ 7,381 $ 49
Feb 24, 7 AM $ 0.0011
+0.18%
$ 7,350 $ 49
Feb 24, 6 AM $ 0.0011
+0.03%
$ 7,363 $ 49
Feb 24, 5 AM $ 0.0011
-0.30%
$ 7,353 $ 49
Feb 24, 4 AM $ 0.0011
+0.07%
$ 7,373 $ 49
Feb 24, 3 AM $ 0.0011
-0.88%
$ 7,368 $ 49
Feb 24, 2 AM $ 0.00111
-0.11%
$ 7,432 $ 50
Feb 24, 1 AM $ 0.00111
-1.14%
$ 7,440 $ 50
Feb 24, 12 AM $ 0.00112
+0.58%
$ 7,525 $ 50
Feb 23, 11 PM $ 0.00112
-0.34%
$ 7,473 $ 50
Feb 23, 10 PM $ 0.00112
+0.00%
$ 7,510 $ 54
Feb 23, 9 PM $ 0.00112
+0.26%
$ 7,514 $ 57
Feb 23, 8 PM $ 0.00112
+0.15%
$ 7,485 $ 57
Feb 23, 7 PM $ 0.00112
-0.43%
$ 7,470 $ 57
Feb 23, 6 PM $ 0.00112
+0.00%
$ 7,519 $ 57
Feb 23, 1 AM $ 0.00113
-1.05%
$ 7,567 $ 7
Feb 23, 12 AM $ 0.00115
-0.60%
$ 7,671 $ 7
Feb 22, 11 PM $ 0.00115
-0.38%
$ 7,708 $ 7
Feb 22, 4 PM $ 0.00115
-0.19%
$ 7,725 $ 4
Feb 22, 3 PM $ 0.00116
+0.39%
$ 7,746 $ 4
Feb 22, 2 PM $ 0.00115
-0.14%
$ 7,711 $ 4
Feb 22, 1 PM $ 0.00115
-0.87%
$ 7,718 $ 4
Feb 22, 2 AM $ 0.00117
+0.00%
$ 7,827 $ 4
Feb 22, 1 AM $ 0.00117
+0.38%
$ 7,834 $ 4
Feb 22, 12 AM $ 0.00117
+0.00%
$ 7,800 $ 4
Feb 21, 2 AM $ 0.00116
+0.15%
$ 7,796 $ 49
Feb 21, 1 AM $ 0.00116
+0.29%
$ 7,789 $ 49
Feb 21, 12 AM $ 0.00116
-0.27%
$ 7,771 $ 49
Feb 20, 11 PM $ 0.00116
-0.27%
$ 7,785 $ 49
Feb 20, 10 PM $ 0.00117
-0.22%
$ 7,798 $ 49
Feb 20, 9 PM $ 0.00117
+0.21%
$ 7,813 $ 49