BaseX Historical Data

BSX Page 17
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00244
+0.12%
$ 16,348 $ 18
Jan 18, 2 PM $ 0.00244
+0.12%
$ 16,333 $ 18
Jan 18, 1 PM $ 0.00244
+0.12%
$ 16,320 $ 18
Jan 18, 12 PM $ 0.00244
+0.09%
$ 16,310 $ 18
Jan 18, 11 AM $ 0.00243
-0.08%
$ 16,292 $ 20
Jan 18, 10 AM $ 0.00244
+0.00%
$ 16,300 $ 23
Jan 18, 9 AM $ 0.00243
+0.18%
$ 16,286 $ 23
Jan 18, 8 AM $ 0.00243
+0.17%
$ 16,251 $ 20
Jan 18, 7 AM $ 0.00242
-0.13%
$ 16,225 $ 20
Jan 18, 6 AM $ 0.00243
-0.04%
$ 16,250 $ 20
Jan 18, 5 AM $ 0.00243
+0.07%
$ 16,257 $ 20
Jan 18, 4 AM $ 0.00243
-0.09%
$ 16,242 $ 20
Jan 18, 3 AM $ 0.00243
+0.41%
$ 16,259 $ 20
Jan 18, 2 AM $ 0.00242
+0.13%
$ 16,177 $ 17
Jan 18, 1 AM $ 0.00242
-0.11%
$ 16,168 $ 17
Jan 18, 12 AM $ 0.00242
-0.09%
$ 16,195 $ 17
Jan 17, 11 PM $ 0.00242
+0.13%
$ 16,205 $ 17
Jan 17, 10 PM $ 0.00242
-0.27%
$ 16,176 $ 17
Jan 17, 9 PM $ 0.00242
-0.23%
$ 16,226 $ 17
Jan 17, 8 PM $ 0.00243
-0.01%
$ 16,267 $ 17
Jan 17, 2 PM $ 0.00242
+0.01%
$ 16,212 $ 7
Jan 17, 1 PM $ 0.00242
+0.01%
$ 16,212 $ 7
Jan 17, 12 PM $ 0.00242
+0.04%
$ 16,212 $ 7
Jan 17, 11 AM $ 0.00242
-0.01%
$ 16,201 $ 7
Jan 17, 3 AM $ 0.00241
+0.05%
$ 16,158 $ 4
Jan 16, 5 PM $ 0.0024
-0.28%
$ 16,057 $ 4
Jan 16, 4 PM $ 0.00241
+0.66%
$ 16,106 $ 14
Jan 16, 3 PM $ 0.00239
-1.07%
$ 16,007 $ 14
Jan 16, 2 PM $ 0.00242
-0.21%
$ 16,187 $ 14
Jan 16, 1 PM $ 0.00242
-0.01%
$ 16,217 $ 14
Jan 16, 12 PM $ 0.00243
+0.20%
$ 16,239 $ 14
Jan 16, 11 AM $ 0.00242
+0.18%
$ 16,201 $ 14
Jan 16, 10 AM $ 0.00242
-0.30%
$ 16,193 $ 14
Jan 16, 9 AM $ 0.00243
-0.18%
$ 16,241 $ 14
Jan 16, 8 AM $ 0.00243
+0.26%
$ 16,269 $ 14
Jan 16, 7 AM $ 0.00242
-0.24%
$ 16,225 $ 14
Jan 16, 6 AM $ 0.00243
+0.16%
$ 16,267 $ 14
Jan 16, 5 AM $ 0.00243
+0.84%
$ 16,248 $ 14
Jan 16, 4 AM $ 0.00241
-0.42%
$ 16,113 $ 14
Jan 15, 2 AM $ 0.00244
-0.14%
$ 16,335 $ 15
Jan 15, 1 AM $ 0.00244
-0.36%
$ 16,353 $ 15
Jan 14, 11 PM $ 0.00247
+0.15%
$ 16,515 $ 25
Jan 14, 10 PM $ 0.00247
-0.37%
$ 16,504 $ 25
Jan 14, 9 PM $ 0.00248
-0.06%
$ 16,573 $ 38
Jan 14, 8 PM $ 0.00248
+0.07%
$ 16,578 $ 40
Jan 14, 7 PM $ 0.00248
+1.17%
$ 16,590 $ 40
Jan 14, 6 PM $ 0.00244
-0.60%
$ 16,345 $ 39
Jan 14, 5 PM $ 0.00247
-0.55%
$ 16,507 $ 40
Jan 14, 4 PM $ 0.00249
+1.03%
$ 16,636 $ 40
Jan 14, 3 PM $ 0.00246
-0.13%
$ 16,447 $ 30