BaseX Historical Data

BSX Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.00111
-0.31%
$7,433 $288
May 21, 8 AM $0.00111
+0.10%
$7,457 $289
May 21, 7 AM $0.00111
+0.21%
$7,449 $289
May 21, 6 AM $0.00111
-0.30%
$7,432 $288
May 21, 5 AM $0.00111
-0.37%
$7,455 $289
May 21, 4 AM $0.00112
-0.07%
$7,481 $290
May 21, 3 AM $0.00112
+0.10%
$7,486 $290
May 21, 2 AM $0.00112
+0.09%
$7,478 $290
May 21, 1 AM $0.00112
+0.03%
$7,483 $290
May 21, 12 AM $0.00112
+0.49%
$7,468 $290
May 20, 11 PM $0.00111
+0.09%
$7,431 $288
May 20, 10 PM $0.00111
-0.24%
$7,425 $288
May 20, 9 PM $0.00111
-0.14%
$7,444 $289
May 20, 8 PM $0.00111
-3.61%
$7,455 $289
May 20, 7 PM $0.00116
+3.67%
$7,735 $220
May 19, 11 AM $0.00102
-0.07%
$6,828 $6
May 19, 10 AM $0.00102
-0.05%
$6,826 $6
May 19, 9 AM $0.00102
-0.94%
$6,832 $6
May 19, 8 AM $0.00103
-0.19%
$6,902 $6
May 19, 7 AM $0.00103
+0.35%
$6,924 $6
May 19, 6 AM $0.00103
-0.04%
$6,894 $6
May 19, 5 AM $0.00103
+0.28%
$6,899 $6
May 18, 11 PM $0.00103
+0.14%
$6,899 $6
May 18, 10 PM $0.00103
-0.15%
$6,887 $6
May 18, 9 PM $0.00103
+0.78%
$6,894 $6
May 18, 8 PM $0.00102
-0.28%
$6,839 $6
May 18, 7 PM $0.00102
+1.80%
$6,853 $6
May 18, 6 PM $0.00101
-1.08%
$6,734 $6
May 18, 5 PM $0.00102
+0.40%
$6,810 $6
May 18, 4 PM $0.00101
-0.36%
$6,781 $6
May 17, 6 PM $0.00106
+0.04%
$7,081 $5
May 17, 5 PM $0.00106
+0.01%
$7,077 $5
May 17, 4 PM $0.00106
-0.08%
$7,080 $5
May 17, 3 PM $0.00106
-0.01%
$7,085 $5
May 17, 2 PM $0.00106
-0.25%
$7,085 $5
May 17, 1 PM $0.00106
-0.08%
$7,106 $5
May 17, 12 PM $0.00106
+0.12%
$7,112 $5
May 17, 11 AM $0.00106
-0.07%
$7,103 $5
May 17, 10 AM $0.00106
+0.18%
$7,110 $5
May 17, 9 AM $0.00106
+0.15%
$7,094 $5
May 17, 8 AM $0.00106
-0.02%
$7,084 $5
May 17, 7 AM $0.00106
+0.07%
$7,085 $297
May 17, 6 AM $0.00106
-0.06%
$7,079 $296
May 17, 5 AM $0.00106
-0.03%
$7,087 $297
May 17, 4 AM $0.00106
+0.31%
$7,090 $297
May 17, 3 AM $0.00106
+0.37%
$7,069 $296
May 17, 2 AM $0.00105
+0.11%
$7,042 $295
May 17, 1 AM $0.00105
-0.26%
$7,038 $295
May 17, 12 AM $0.00106
+0.01%
$7,068 $295
May 16, 11 PM $0.00106
+0.00%
$7,066 $296