BaseX Historical Data

BSX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.00246
+1.12%
$ 16,435 $ 62
Jan 14, 1 PM $ 0.00243
+0.11%
$ 16,253 $ 61
Jan 14, 12 PM $ 0.00243
+0.29%
$ 16,235 $ 61
Jan 14, 11 AM $ 0.00242
-0.86%
$ 16,204 $ 61
Jan 14, 10 AM $ 0.00244
-0.35%
$ 16,332 $ 61
Jan 14, 9 AM $ 0.00245
+0.05%
$ 16,407 $ 61
Jan 14, 8 AM $ 0.00245
-0.10%
$ 16,400 $ 61
Jan 14, 7 AM $ 0.00245
+0.08%
$ 16,416 $ 57
Jan 14, 6 AM $ 0.00245
+0.03%
$ 16,406 $ 57
Jan 14, 5 AM $ 0.00245
-0.16%
$ 16,406 $ 57
Jan 14, 4 AM $ 0.00246
-0.09%
$ 16,436 $ 57
Jan 14, 3 AM $ 0.00246
+0.46%
$ 16,440 $ 57
Jan 14, 2 AM $ 0.00244
-0.44%
$ 16,413 $ 57
Jan 14, 1 AM $ 0.00245
+0.19%
$ 16,382 $ 58
Jan 14, 12 AM $ 0.00245
+0.08%
$ 16,366 $ 58
Jan 13, 11 PM $ 0.00244
-0.11%
$ 16,337 $ 58
Jan 13, 10 PM $ 0.00245
+3.65%
$ 16,386 $ 48
Jan 13, 9 PM $ 0.00236
+0.30%
$ 15,814 $ 35
Jan 13, 8 PM $ 0.00236
-0.36%
$ 15,769 $ 35
Jan 13, 7 PM $ 0.00236
+0.16%
$ 15,798 $ 35
Jan 13, 6 PM $ 0.00236
+0.61%
$ 15,793 $ 35
Jan 13, 5 PM $ 0.00234
-0.23%
$ 15,684 $ 35
Jan 13, 4 PM $ 0.00235
+1.02%
$ 15,728 $ 35
Jan 13, 3 PM $ 0.00233
+0.51%
$ 15,563 $ 35
Jan 13, 2 PM $ 0.00232
+0.57%
$ 15,499 $ 25
Jan 13, 1 PM $ 0.0023
+0.35%
$ 15,411 $ 52
Jan 13, 12 PM $ 0.00229
+0.01%
$ 15,357 $ 52
Jan 13, 11 AM $ 0.00229
-0.02%
$ 15,347 $ 52
Jan 13, 10 AM $ 0.00229
-0.17%
$ 15,342 $ 52
Jan 13, 9 AM $ 0.0023
+0.12%
$ 15,377 $ 440
Jan 13, 8 AM $ 0.0023
+0.43%
$ 15,360 $ 439
Jan 13, 7 AM $ 0.00229
-0.39%
$ 15,301 $ 438
Jan 13, 6 AM $ 0.0023
+0.16%
$ 15,340 $ 465
Jan 13, 5 AM $ 0.0023
+0.52%
$ 15,375 $ 465
Jan 13, 4 AM $ 0.00228
+0.23%
$ 15,283 $ 470
Jan 13, 3 AM $ 0.00228
+0.33%
$ 15,253 $ 469
Jan 13, 2 AM $ 0.00227
+0.19%
$ 15,196 $ 468
Jan 13, 1 AM $ 0.00227
-0.36%
$ 15,166 $ 474
Jan 13, 12 AM $ 0.00227
+0.38%
$ 15,216 $ 475
Jan 12, 11 PM $ 0.00226
-0.05%
$ 15,151 $ 473
Jan 12, 10 PM $ 0.00227
+0.25%
$ 15,173 $ 474
Jan 12, 9 PM $ 0.00226
-0.44%
$ 15,127 $ 473
Jan 12, 8 PM $ 0.00227
-0.56%
$ 15,202 $ 475
Jan 12, 7 PM $ 0.00228
+0.34%
$ 15,275 $ 477
Jan 12, 6 PM $ 0.00227
+0.21%
$ 15,224 $ 473
Jan 12, 5 PM $ 0.00227
-0.95%
$ 15,191 $ 472
Jan 12, 4 PM $ 0.00229
+0.12%
$ 15,337 $ 476
Jan 12, 3 PM $ 0.00229
+0.76%
$ 15,312 $ 477
Jan 12, 2 PM $ 0.00227
+0.76%
$ 15,178 $ 478
Jan 12, 1 PM $ 0.00225
-0.16%
$ 15,080 $ 427