BaseX Historical Data

BSX Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $0.00106
-0.07%
$7,068 $296
May 16, 9 PM $0.00106
+0.06%
$7,073 $296
May 16, 8 PM $0.00106
+0.09%
$7,068 $296
May 16, 7 PM $0.00106
-0.05%
$7,065 $296
May 16, 6 PM $0.00106
+0.38%
$7,070 $296
May 16, 5 PM $0.00105
+0.26%
$7,044 $291
May 16, 4 PM $0.00105
-0.28%
$7,025 $290
May 16, 3 PM $0.00105
+0.05%
$7,048 $291
May 16, 2 PM $0.00105
+0.09%
$7,043 $289
May 16, 1 PM $0.00105
+0.05%
$7,039 $289
May 16, 12 PM $0.00105
+0.05%
$7,038 $288
May 16, 11 AM $0.00105
+0.16%
$7,036 $288
May 16, 10 AM $0.00105
+0.07%
$7,024 $288
May 16, 8 AM $0.00113
+0.05%
$7,555 $167
May 16, 7 AM $0.00113
-3.60%
$7,551 $167
May 10, 6 AM $0.0013
+0.00%
$8,690 $310
May 10, 5 AM $0.0013
-0.07%
$8,689 $310
May 10, 4 AM $0.0013
+0.03%
$8,696 $310
May 10, 3 AM $0.0013
+0.04%
$8,693 $310
May 10, 2 AM $0.0013
+0.16%
$8,690 $310
May 10, 1 AM $0.0013
+0.00%
$8,676 $309
May 10, 12 AM $0.0013
-0.10%
$8,680 $309
May 9, 11 PM $0.0013
-0.10%
$8,691 $310
May 9, 10 PM $0.0013
+0.00%
$8,703 $310
May 9, 9 PM $0.0013
+0.07%
$8,704 $310
May 9, 8 PM $0.0013
-0.10%
$8,699 $310
May 9, 7 PM $0.0013
+0.03%
$8,703 $311
May 9, 6 PM $0.0013
+0.06%
$8,702 $310
May 9, 5 PM $0.0013
+0.34%
$8,693 $310
May 9, 4 PM $0.00129
+0.11%
$8,661 $309
May 9, 3 PM $0.00129
+0.36%
$8,649 $309
May 9, 2 PM $0.00129
-0.25%
$8,618 $307
May 9, 1 PM $0.00129
-0.16%
$8,636 $308
May 9, 12 PM $0.00129
+0.08%
$8,650 $308
May 9, 5 AM $0.00115
+0.00%
$7,711 $131
May 8, 1 AM $0.0011
-0.02%
$7,386 $74
May 8, 12 AM $0.0011
-0.31%
$7,388 $73
May 7, 11 PM $0.00111
+0.20%
$7,408 $74
May 7, 10 PM $0.0011
-0.15%
$7,392 $74
May 7, 9 PM $0.00111
+0.08%
$7,406 $74
May 7, 8 PM $0.00111
-0.18%
$7,402 $74
May 7, 7 PM $0.00111
-0.19%
$7,412 $74
May 7, 6 PM $0.00111
-0.13%
$7,417 $74
May 7, 5 PM $0.00111
+0.04%
$7,414 $74
May 7, 4 PM $0.00111
+0.02%
$7,417 $74
May 7, 3 PM $0.00111
-0.12%
$7,424 $74
May 7, 2 PM $0.00111
-0.65%
$7,435 $74
May 7, 1 PM $0.00112
-0.91%
$7,473 $74
May 7, 12 PM $0.00113
+0.13%
$7,540 $75
May 7, 11 AM $0.00112
+0.03%
$7,526 $75