BaseX Historical Data

BSX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.00226
+0.06%
$ 15,107 $ 428
Jan 12, 11 AM $ 0.00226
+0.28%
$ 15,096 $ 428
Jan 12, 10 AM $ 0.00225
-6.86%
$ 15,053 $ 427
Jan 12, 9 AM $ 0.00242
+0.14%
$ 16,180 $ 41
Jan 12, 8 AM $ 0.00241
-0.73%
$ 16,146 $ 41
Jan 12, 7 AM $ 0.00243
-0.56%
$ 16,259 $ 42
Jan 12, 6 AM $ 0.00244
-0.69%
$ 16,350 $ 352
Jan 12, 5 AM $ 0.00246
-0.07%
$ 16,463 $ 326
Jan 12, 4 AM $ 0.00246
+0.27%
$ 16,485 $ 323
Jan 12, 3 AM $ 0.00246
-0.17%
$ 16,451 $ 322
Jan 12, 2 AM $ 0.00246
+0.94%
$ 16,501 $ 323
Jan 12, 1 AM $ 0.00244
+0.37%
$ 16,343 $ 314
Jan 12, 12 AM $ 0.00242
-0.63%
$ 16,216 $ 313
Jan 11, 11 PM $ 0.00244
+0.30%
$ 16,302 $ 313
Jan 11, 10 PM $ 0.00243
-0.21%
$ 16,273 $ 313
Jan 11, 9 PM $ 0.00244
+0.19%
$ 16,310 $ 313
Jan 11, 8 PM $ 0.00243
-0.38%
$ 16,253 $ 313
Jan 11, 7 PM $ 0.00244
-0.21%
$ 16,317 $ 314
Jan 11, 6 PM $ 0.00244
-0.01%
$ 16,337 $ 314
Jan 11, 5 PM $ 0.00244
-0.15%
$ 16,332 $ 314
Jan 11, 4 PM $ 0.00244
+0.40%
$ 16,385 $ 314
Jan 11, 3 PM $ 0.00243
-0.26%
$ 16,275 $ 313
Jan 11, 2 PM $ 0.00243
+0.15%
$ 16,272 $ 483
Jan 11, 1 PM $ 0.00243
-0.10%
$ 16,257 $ 855
Jan 11, 12 PM $ 0.00243
+0.31%
$ 16,274 $ 856
Jan 11, 11 AM $ 0.00242
-0.06%
$ 16,226 $ 854
Jan 11, 10 AM $ 0.00243
+0.05%
$ 16,224 $ 854
Jan 11, 9 AM $ 0.00242
+0.07%
$ 16,223 $ 854
Jan 11, 8 AM $ 0.00242
+0.15%
$ 16,199 $ 855
Jan 11, 7 AM $ 0.00242
-5.24%
$ 16,171 $ 853
Jan 11, 6 AM $ 0.00255
-0.09%
$ 17,053 $ 543
Jan 11, 5 AM $ 0.00255
+0.02%
$ 17,073 $ 543
Jan 11, 4 AM $ 0.00255
+0.01%
$ 17,066 $ 543
Jan 11, 3 AM $ 0.00255
+0.12%
$ 17,064 $ 543
Jan 11, 2 AM $ 0.00255
-0.08%
$ 17,052 $ 541
Jan 11, 1 AM $ 0.00255
+0.08%
$ 17,051 $ 568
Jan 11, 12 AM $ 0.00255
+0.15%
$ 17,034 $ 567
Jan 10, 11 PM $ 0.00254
+0.21%
$ 17,019 $ 566
Jan 10, 10 PM $ 0.00254
-0.08%
$ 16,992 $ 565
Jan 10, 9 PM $ 0.00254
-0.15%
$ 17,007 $ 672
Jan 10, 8 PM $ 0.00255
-0.04%
$ 17,029 $ 790
Jan 10, 7 PM $ 0.00255
-0.02%
$ 17,040 $ 1,516
Jan 10, 6 PM $ 0.00255
-0.01%
$ 17,043 $ 1,516
Jan 10, 5 PM $ 0.00255
+0.03%
$ 17,063 $ 1,516
Jan 10, 4 PM $ 0.00255
+0.00%
$ 17,058 $ 1,517
Jan 10, 3 PM $ 0.00255
+1.01%
$ 17,056 $ 1,517
Jan 10, 2 PM $ 0.00253
-0.42%
$ 16,947 $ 1,367
Jan 10, 1 PM $ 0.00271
-0.29%
$ 18,167 $ 1,332
Jan 10, 12 PM $ 0.00272
+0.05%
$ 18,217 $ 980
Jan 10, 11 AM $ 0.00272
-0.12%
$ 18,200 $ 979