Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaseX Historical Data

BSX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 PM $0.000923
+0.20%
$6,178 $1,024
Jun 18, 5 PM $0.000921
-0.23%
$6,163 $1,022
Jun 18, 4 PM $0.000923
-0.69%
$6,178 $1,024
Jun 18, 3 PM $0.000934
-2.28%
$6,253 $950
Jun 18, 2 PM $0.000959
+0.10%
$6,418 $977
Jun 18, 1 PM $0.000957
-0.62%
$6,407 $979
Jun 18, 12 PM $0.000964
+0.49%
$6,451 $2,028
Jun 18, 11 AM $0.000959
-0.33%
$6,416 $2,033
Jun 18, 5 AM $0.00137
-0.22%
$9,183 $1,149
Jun 18, 4 AM $0.00137
-0.90%
$9,191 $1,152
Jun 18, 3 AM $0.00138
-0.64%
$9,267 $1,161
Jun 18, 2 AM $0.00139
+0.15%
$9,326 $1,168
Jun 18, 1 AM $0.00139
+0.07%
$9,316 $1,166
Jun 18, 12 AM $0.00139
+0.29%
$9,320 $1,166
Jun 17, 11 PM $0.00139
+0.25%
$9,286 $1,164
Jun 17, 10 PM $0.00139
+0.40%
$9,270 $1,160
Jun 17, 9 PM $0.00138
-0.19%
$9,229 $1,156
Jun 17, 8 PM $0.00138
+0.40%
$9,239 $1,158
Jun 17, 7 PM $0.00138
-2.52%
$9,216 $1,152
Jun 17, 6 PM $0.00141
+0.80%
$9,458 $1,184
Jun 17, 12 PM $0.000931
-1.34%
$6,233 $126
Jun 17, 11 AM $0.000944
-0.31%
$6,316 $113
Jun 17, 10 AM $0.000947
+0.00%
$6,339 $114
Jun 15, 1 PM $0.000891
+0.51%
$5,964 $11
Jun 15, 12 PM $0.000886
+0.59%
$5,930 $11
Jun 15, 11 AM $0.000881
+1.61%
$5,893 $11
Jun 15, 10 AM $0.000867
+1.05%
$5,800 $10
Jun 15, 9 AM $0.000857
-0.24%
$5,736 $10
Jun 15, 8 AM $0.000859
+0.10%
$5,750 $10
Jun 15, 7 AM $0.000858
-0.20%
$5,741 $10
Jun 15, 6 AM $0.000859
+0.07%
$5,752 $10
Jun 15, 5 AM $0.000858
+0.01%
$5,743 $10
Jun 15, 4 AM $0.000858
-0.21%
$5,742 $10
Jun 15, 3 AM $0.00086
+0.32%
$5,758 $10
Jun 15, 2 AM $0.000858
+0.03%
$5,745 $10
Jun 15, 1 AM $0.000859
-0.09%
$5,747 $10
Jun 15, 12 AM $0.000859
-0.20%
$5,750 $10
Jun 14, 11 PM $0.00086
-0.11%
$5,754 $11
Jun 14, 10 PM $0.000862
+0.09%
$5,767 $11
Jun 14, 9 PM $0.00086
+3.01%
$5,754 $11
Jun 14, 8 PM $0.000835
+0.35%
$5,586 $10
Jun 14, 7 PM $0.000832
+0.22%
$5,567 $10
Jun 14, 6 PM $0.00083
-0.11%
$5,552 $10
Jun 14, 5 PM $0.000831
+0.03%
$5,558 $10
Jun 14, 4 PM $0.000832
+0.04%
$5,566 $10
Jun 14, 3 PM $0.000831
+0.32%
$5,561 $10
Jun 14, 2 PM $0.000828
-0.58%
$5,539 $10
Jun 14, 1 PM $0.000833
-0.08%
$5,572 $10
Jun 8, 8 AM $0.000826
-0.46%
$5,527 $59
Jun 8, 7 AM $0.000831
+0.54%
$5,561 $59