BaseX Historical Data

BSX Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $0.00128
+0.14%
$8,549 $11
May 4, 2 AM $0.00128
+1.61%
$8,549 $11
May 4, 1 AM $0.00125
+0.84%
$8,387 $11
May 4, 12 AM $0.00124
-0.38%
$8,303 $11
May 3, 11 PM $0.00125
-0.81%
$8,339 $11
May 3, 10 PM $0.00126
+0.91%
$8,411 $11
May 3, 9 PM $0.00124
-0.37%
$8,326 $11
May 3, 8 PM $0.00125
-0.23%
$8,358 $11
May 3, 7 PM $0.00125
+0.20%
$8,377 $11
May 3, 6 PM $0.00125
+0.02%
$8,364 $11
May 3, 5 PM $0.00125
+0.13%
$8,363 $11
May 3, 4 PM $0.00125
+0.03%
$8,353 $11
May 3, 3 PM $0.00125
-0.06%
$8,346 $11
May 3, 2 PM $0.00125
+0.15%
$8,346 $11
May 3, 1 PM $0.00124
-0.10%
$8,332 $11
May 3, 12 PM $0.00125
+0.23%
$8,343 $11
May 3, 11 AM $0.00125
+0.47%
$8,333 $11
May 3, 10 AM $0.00124
-0.17%
$8,295 $11
May 3, 9 AM $0.00124
+0.33%
$8,310 $11
May 3, 8 AM $0.00124
+0.02%
$8,286 $11
May 3, 7 AM $0.00124
+0.20%
$8,287 $11
May 3, 6 AM $0.00124
+0.01%
$8,267 $11
May 3, 5 AM $0.00124
+0.10%
$8,266 $11
May 3, 4 AM $0.00123
+0.08%
$8,257 $11
May 2, 10 AM $0.00124
+0.00%
$8,312 $66
May 2, 9 AM $0.00124
+0.08%
$8,312 $66
May 2, 8 AM $0.00124
+0.12%
$8,308 $66
May 2, 7 AM $0.00124
-0.15%
$8,299 $65
May 2, 6 AM $0.00124
+0.19%
$8,310 $66
May 2, 5 AM $0.00124
-0.04%
$8,294 $65
May 2, 4 AM $0.00124
-0.17%
$8,295 $65
May 2, 3 AM $0.00124
+0.02%
$8,308 $65
May 2, 2 AM $0.00124
+0.22%
$8,304 $65
May 2, 1 AM $0.00124
+0.05%
$8,287 $65
May 2, 12 AM $0.00124
+0.12%
$8,284 $65
May 1, 11 PM $0.00124
+0.00%
$8,269 $65
May 1, 10 PM $0.00124
+0.04%
$8,267 $65
May 1, 9 PM $0.00123
+0.27%
$8,259 $65
May 1, 8 PM $0.00123
-0.88%
$8,239 $65
May 1, 7 PM $0.00124
+0.03%
$8,311 $66
May 1, 6 PM $0.00124
-0.27%
$8,311 $66
May 1, 5 PM $0.00124
+0.29%
$8,328 $66
May 1, 4 PM $0.00124
-0.24%
$8,297 $66
May 1, 3 PM $0.00124
-0.08%
$8,315 $66
May 1, 2 PM $0.00124
-0.38%
$8,327 $66
May 1, 1 PM $0.00125
+0.61%
$8,353 $66
May 1, 12 PM $0.00124
+0.79%
$8,308 $66
May 1, 11 AM $0.00123
+0.11%
$8,238 $65
May 1, 10 AM $0.00123
+0.00%
$8,227 $65
Apr 30, 8 PM $0.00126
+0.13%
$8,419 $0