BaseX Historical Data

BSX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 AM $ 0.00272
+0.12%
$ 18,223 $ 980
Jan 10, 9 AM $ 0.00272
+0.15%
$ 18,194 $ 979
Jan 10, 8 AM $ 0.00271
-0.10%
$ 18,163 $ 980
Jan 10, 7 AM $ 0.00272
+0.14%
$ 18,177 $ 979
Jan 10, 6 AM $ 0.00271
+0.02%
$ 18,153 $ 980
Jan 10, 5 AM $ 0.00271
+0.21%
$ 18,149 $ 980
Jan 10, 4 AM $ 0.00271
-0.15%
$ 18,131 $ 977
Jan 10, 3 AM $ 0.00271
+0.00%
$ 18,145 $ 980
Jan 10, 2 AM $ 0.00271
-0.56%
$ 18,149 $ 980
Jan 10, 1 AM $ 0.00273
+0.17%
$ 18,244 $ 954
Jan 10, 12 AM $ 0.00272
-0.10%
$ 18,223 $ 952
Jan 9, 11 PM $ 0.00273
+0.06%
$ 18,238 $ 953
Jan 9, 10 PM $ 0.00272
+1.63%
$ 18,231 $ 953
Jan 9, 9 PM $ 0.00268
+0.28%
$ 17,915 $ 1,349
Jan 9, 8 PM $ 0.00267
-8.80%
$ 17,881 $ 1,344
Jan 9, 7 PM $ 0.00293
-0.30%
$ 19,633 $ 509
Jan 9, 6 PM $ 0.00294
-0.74%
$ 19,673 $ 512
Jan 9, 5 PM $ 0.00296
-0.48%
$ 19,837 $ 711
Jan 9, 4 PM $ 0.00298
+0.89%
$ 19,903 $ 715
Jan 9, 3 PM $ 0.00296
+1.30%
$ 19,842 $ 709
Jan 9, 2 PM $ 0.00292
-0.87%
$ 19,538 $ 700
Jan 9, 1 PM $ 0.00294
+0.41%
$ 19,662 $ 704
Jan 9, 12 PM $ 0.00293
-0.11%
$ 19,632 $ 701
Jan 9, 11 AM $ 0.00294
-0.14%
$ 19,670 $ 702
Jan 9, 10 AM $ 0.00294
+0.18%
$ 19,702 $ 704
Jan 9, 9 AM $ 0.00294
+0.48%
$ 19,690 $ 703
Jan 9, 8 AM $ 0.00292
-1.29%
$ 19,557 $ 693
Jan 9, 7 AM $ 0.00296
-0.26%
$ 19,824 $ 700
Jan 9, 6 AM $ 0.00297
+0.14%
$ 19,869 $ 705
Jan 9, 5 AM $ 0.00296
-0.01%
$ 19,831 $ 717
Jan 9, 4 AM $ 0.00296
-0.10%
$ 19,832 $ 716
Jan 9, 3 AM $ 0.00296
+0.33%
$ 19,842 $ 717
Jan 9, 2 AM $ 0.00296
+0.12%
$ 19,782 $ 714
Jan 9, 1 AM $ 0.00295
-0.41%
$ 19,747 $ 714
Jan 9, 12 AM $ 0.00296
+0.27%
$ 19,822 $ 719
Jan 8, 11 PM $ 0.00295
-0.36%
$ 19,795 $ 717
Jan 8, 10 PM $ 0.00296
+7.58%
$ 19,840 $ 719
Jan 8, 9 PM $ 0.00275
+0.40%
$ 18,436 $ 214
Jan 8, 8 PM $ 0.00274
-0.16%
$ 18,351 $ 214
Jan 8, 7 PM $ 0.00275
-0.04%
$ 18,421 $ 214
Jan 8, 6 PM $ 0.00276
-1.22%
$ 18,452 $ 215
Jan 8, 5 PM $ 0.00279
-1.47%
$ 18,646 $ 153
Jan 8, 4 PM $ 0.00283
+0.46%
$ 18,941 $ 21
Jan 8, 3 PM $ 0.00281
+0.57%
$ 18,786 $ 21
Jan 8, 2 PM $ 0.0028
-0.36%
$ 18,691 $ 21
Jan 8, 1 PM $ 0.00281
-0.09%
$ 18,806 $ 18
Jan 8, 12 PM $ 0.00281
-0.68%
$ 18,843 $ 18
Jan 8, 11 AM $ 0.00283
-0.31%
$ 18,960 $ 18
Jan 8, 10 AM $ 0.00284
+0.39%
$ 18,989 $ 23
Jan 8, 9 AM $ 0.00283
-0.01%
$ 18,936 $ 23