BaseX Historical Data

BSX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00283
-0.39%
$ 18,943 $ 23
Jan 8, 7 AM $ 0.00284
+0.56%
$ 19,019 $ 23
Jan 8, 6 AM $ 0.00283
-0.48%
$ 18,952 $ 20
Jan 7, 5 PM $ 0.00288
+0.23%
$ 19,264 $ 18
Jan 7, 4 PM $ 0.00287
-0.19%
$ 19,213 $ 28
Jan 7, 3 PM $ 0.00288
-0.73%
$ 19,249 $ 28
Jan 7, 2 PM $ 0.0029
-0.61%
$ 19,430 $ 28
Jan 7, 1 PM $ 0.00292
-0.06%
$ 19,536 $ 301
Jan 7, 12 PM $ 0.00292
-0.15%
$ 19,563 $ 326
Jan 7, 11 AM $ 0.00293
-0.01%
$ 19,597 $ 327
Jan 7, 10 AM $ 0.00293
+0.55%
$ 19,599 $ 319
Jan 7, 9 AM $ 0.00291
-1.69%
$ 19,491 $ 317
Jan 7, 8 AM $ 0.00296
+0.08%
$ 19,832 $ 323
Jan 7, 7 AM $ 0.00296
+0.10%
$ 19,813 $ 323
Jan 7, 6 AM $ 0.00296
+0.09%
$ 19,797 $ 322
Jan 7, 5 AM $ 0.00296
-0.22%
$ 19,789 $ 320
Jan 7, 4 AM $ 0.00296
-0.26%
$ 19,851 $ 321
Jan 7, 3 AM $ 0.00297
-0.10%
$ 19,889 $ 324
Jan 7, 2 AM $ 0.00297
+0.87%
$ 19,907 $ 324
Jan 7, 1 AM $ 0.00295
-0.60%
$ 19,734 $ 329
Jan 7, 12 AM $ 0.00297
-0.86%
$ 19,858 $ 331
Jan 6, 11 PM $ 0.00299
+0.55%
$ 20,030 $ 325
Jan 6, 10 PM $ 0.00297
+0.00%
$ 19,888 $ 330
Jan 6, 9 PM $ 0.00297
+1.00%
$ 19,907 $ 330
Jan 6, 8 PM $ 0.00295
+0.67%
$ 19,727 $ 588
Jan 6, 7 PM $ 0.00293
+0.06%
$ 19,576 $ 584
Jan 6, 6 PM $ 0.00293
+0.86%
$ 19,611 $ 661
Jan 6, 5 PM $ 0.00292
-0.96%
$ 19,557 $ 651
Jan 6, 4 PM $ 0.00295
-0.55%
$ 19,709 $ 1,140
Jan 6, 3 PM $ 0.00296
-0.27%
$ 19,808 $ 1,138
Jan 6, 2 PM $ 0.00297
-2.68%
$ 19,860 $ 1,141
Jan 6, 1 PM $ 0.00304
+0.14%
$ 20,373 $ 856
Jan 6, 12 PM $ 0.00304
+0.02%
$ 20,324 $ 837
Jan 6, 11 AM $ 0.00304
+0.29%
$ 20,325 $ 836
Jan 6, 10 AM $ 0.00303
+0.21%
$ 20,276 $ 834
Jan 6, 9 AM $ 0.00302
+0.12%
$ 20,223 $ 833
Jan 6, 8 AM $ 0.00302
+0.03%
$ 20,214 $ 832
Jan 6, 7 AM $ 0.00302
-0.69%
$ 20,207 $ 832
Jan 6, 6 AM $ 0.00304
+0.80%
$ 20,394 $ 837
Jan 6, 5 AM $ 0.00302
-0.15%
$ 20,210 $ 831
Jan 6, 4 AM $ 0.00302
-0.02%
$ 20,234 $ 833
Jan 6, 3 AM $ 0.00302
+0.18%
$ 20,247 $ 833
Jan 6, 2 AM $ 0.00301
-0.34%
$ 20,176 $ 831
Jan 6, 1 AM $ 0.00303
+0.11%
$ 20,259 $ 809
Jan 6, 12 AM $ 0.00302
-0.41%
$ 20,220 $ 808
Jan 5, 11 PM $ 0.00304
-0.35%
$ 20,316 $ 811
Jan 5, 10 PM $ 0.00304
-0.03%
$ 20,366 $ 814
Jan 5, 9 PM $ 0.00305
-3.22%
$ 20,404 $ 815
Jan 5, 8 PM $ 0.00316
+0.63%
$ 21,117 $ 554
Jan 5, 7 PM $ 0.00313
-1.34%
$ 20,956 $ 556