BaseX Historical Data

BSX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 PM $0.00126
+0.15%
$8,407 $9
Apr 30, 5 PM $0.00125
-0.01%
$8,389 $9
Apr 30, 4 PM $0.00125
-0.32%
$8,398 $9
Apr 30, 3 PM $0.00126
+0.13%
$8,422 $9
Apr 30, 2 PM $0.00126
-0.01%
$8,414 $8
Apr 30, 1 PM $0.00126
+0.03%
$8,421 $8
Apr 30, 12 PM $0.00126
+0.33%
$8,420 $9
Apr 30, 11 AM $0.00125
-0.16%
$8,390 $9
Apr 30, 10 AM $0.00126
-0.12%
$8,400 $9
Apr 30, 9 AM $0.00126
+0.27%
$8,413 $9
Apr 29, 8 PM $0.00124
-0.23%
$8,297 $8
Apr 29, 11 AM $0.0013
-0.13%
$8,692 $5
Apr 29, 10 AM $0.0013
-0.29%
$8,711 $5
Apr 29, 6 AM $0.0013
+0.24%
$8,706 $5
Apr 29, 5 AM $0.0013
+0.07%
$8,691 $5
Apr 29, 4 AM $0.0013
+0.91%
$8,699 $5
Apr 29, 3 AM $0.00129
+0.95%
$8,617 $5
Apr 29, 2 AM $0.00128
-0.18%
$8,536 $5
Apr 29, 1 AM $0.00128
+0.05%
$8,556 $5
Apr 29, 12 AM $0.00128
+0.08%
$8,548 $5
Apr 28, 11 PM $0.00128
+0.10%
$8,537 $5
Apr 28, 10 PM $0.00127
-0.17%
$8,528 $5
Apr 28, 9 PM $0.00128
-0.37%
$8,534 $5
Apr 28, 8 PM $0.00128
-0.22%
$8,570 $5
Apr 28, 7 PM $0.00128
+0.24%
$8,586 $5
Apr 28, 6 PM $0.00128
-0.02%
$8,542 $5
Apr 28, 5 PM $0.00128
+0.16%
$8,541 $5
Apr 28, 4 PM $0.00127
+0.20%
$8,518 $5
Apr 28, 3 PM $0.00127
+0.39%
$8,502 $5
Apr 28, 2 PM $0.00126
-0.23%
$8,458 $5
Apr 27, 5 AM $0.00132
-0.14%
$8,857 $7
Apr 27, 4 AM $0.00133
-0.48%
$8,873 $7
Apr 27, 3 AM $0.00133
+0.13%
$8,922 $7
Apr 27, 2 AM $0.00133
+0.06%
$8,911 $7
Apr 27, 1 AM $0.00133
+0.32%
$8,902 $7
Apr 27, 12 AM $0.00132
+0.27%
$8,845 $7
Apr 26, 11 PM $0.00132
+0.36%
$8,825 $7
Apr 26, 10 PM $0.00131
+0.09%
$8,795 $7
Apr 26, 9 PM $0.00131
-0.42%
$8,761 $7
Apr 26, 8 PM $0.00132
-0.12%
$8,803 $7
Apr 26, 7 PM $0.00132
+0.24%
$8,812 $7
Apr 26, 6 PM $0.00131
+0.55%
$8,791 $8
Apr 26, 5 PM $0.00131
+0.16%
$8,739 $8
Apr 26, 4 PM $0.0013
-0.07%
$8,730 $8
Apr 26, 3 PM $0.00131
-0.06%
$8,734 $8
Apr 26, 2 PM $0.00131
+0.56%
$8,741 $8
Apr 26, 1 PM $0.0013
+0.25%
$8,693 $8
Apr 26, 12 PM $0.0013
-0.32%
$8,670 $8
Apr 26, 11 AM $0.0013
+0.12%
$8,694 $8
Apr 26, 10 AM $0.0013
-0.11%
$8,683 $8