Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseX Historical Data

BSX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 6 AM $0.000825
+0.78%
$5,524 $60
Jun 8, 5 AM $0.000817
-0.74%
$5,471 $59
Jun 8, 4 AM $0.000824
-1.03%
$5,516 $60
Jun 8, 3 AM $0.000832
-0.31%
$5,568 $60
Jun 8, 2 AM $0.000835
-0.06%
$5,586 $60
Jun 8, 1 AM $0.000834
-1.14%
$5,584 $60
Jun 8, 12 AM $0.000844
+1.19%
$5,650 $61
Jun 7, 11 PM $0.000835
+0.27%
$5,590 $60
Jun 7, 10 PM $0.000835
+3.31%
$5,587 $60
Jun 7, 9 PM $0.000808
+0.03%
$5,405 $58
Jun 7, 8 PM $0.000806
+0.73%
$5,397 $58
Jun 7, 7 PM $0.000799
-1.22%
$5,348 $58
Jun 7, 6 PM $0.000809
+0.03%
$5,417 $59
Jun 7, 5 PM $0.000809
+0.09%
$5,416 $59
Jun 7, 4 PM $0.000809
+0.14%
$5,414 $58
Jun 7, 3 PM $0.000808
+0.16%
$5,408 $58
Jun 7, 2 PM $0.000805
+0.31%
$5,388 $65
Jun 7, 1 PM $0.000802
-0.07%
$5,364 $64
Jun 7, 12 PM $0.000803
-0.72%
$5,372 $64
Jun 7, 11 AM $0.00081
+0.40%
$5,419 $65
Jun 7, 10 AM $0.000807
-0.50%
$5,400 $65
Jun 7, 9 AM $0.00081
-0.06%
$5,419 $65
Jun 7, 8 AM $0.000809
-2.88%
$5,413 $65
Jun 7, 7 AM $0.000832
-0.09%
$5,571 $7
Jun 7, 6 AM $0.000833
+0.55%
$5,574 $7
Jun 7, 5 AM $0.000829
+0.49%
$5,546 $7
Jun 7, 4 AM $0.000824
+0.15%
$5,515 $7
Jun 7, 3 AM $0.000823
+0.08%
$5,507 $7
Jun 7, 2 AM $0.000822
+0.28%
$5,502 $7
Jun 7, 1 AM $0.000819
+1.34%
$5,484 $7
Jun 7, 12 AM $0.000809
-0.16%
$5,411 $7
Jun 6, 11 PM $0.000809
+0.39%
$5,416 $7
Jun 6, 10 PM $0.000805
-0.11%
$5,390 $7
Jun 6, 9 PM $0.000806
-0.08%
$5,393 $7
Jun 6, 8 PM $0.000802
-0.10%
$5,370 $7
Jun 6, 7 PM $0.000803
+0.04%
$5,375 $7
Jun 6, 6 PM $0.000803
+0.22%
$5,373 $7
Jun 6, 5 PM $0.000802
-0.64%
$5,369 $7
Jun 6, 4 PM $0.000808
+0.26%
$5,405 $7
Jun 5, 12 PM $0.000858
-0.70%
$5,743 $65
Jun 5, 11 AM $0.000865
-0.40%
$5,792 $130
Jun 5, 10 AM $0.00087
-0.26%
$5,821 $131
Jun 5, 9 AM $0.000871
+0.98%
$5,829 $131
Jun 5, 8 AM $0.000865
-0.37%
$5,789 $130
Jun 5, 7 AM $0.000869
+1.00%
$5,813 $131
Jun 5, 6 AM $0.00086
-2.11%
$5,757 $122
Jun 5, 5 AM $0.000881
-1.98%
$5,898 $125
Jun 5, 4 AM $0.000896
-0.27%
$5,998 $128
Jun 5, 3 AM $0.000899
-0.02%
$6,017 $128
Jun 5, 2 AM $0.000901
-0.92%
$6,030 $128