BaseX Historical Data

BSX Page 22
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $0.0013
+0.06%
$8,690 $8
Apr 26, 8 AM $0.0013
+0.05%
$8,684 $7
Apr 26, 7 AM $0.0013
+0.03%
$8,675 $6
Apr 26, 6 AM $0.0013
+0.08%
$8,674 $6
Apr 26, 5 AM $0.0013
+0.41%
$8,669 $6
Apr 16, 2 PM $0.00128
+0.43%
$8,588 $4
Apr 16, 9 AM $0.0013
-0.03%
$8,731 $4
Apr 11, 10 PM $0.00128
-0.14%
$8,552 $478
Apr 11, 3 PM $0.00101
+0.00%
$6,783 $50
Apr 11, 11 AM $0.000984
-0.03%
$6,586 $10
Apr 11, 10 AM $0.000984
-0.14%
$6,586 $10
Apr 11, 9 AM $0.000985
+0.41%
$6,594 $10
Apr 11, 8 AM $0.000982
+0.08%
$6,569 $10
Apr 11, 7 AM $0.00098
-0.20%
$6,561 $10
Apr 11, 6 AM $0.000982
+0.09%
$6,574 $10
Apr 11, 5 AM $0.000982
-0.30%
$6,569 $10
Apr 11, 4 AM $0.000985
+0.10%
$6,589 $10
Apr 11, 3 AM $0.000986
-0.16%
$6,596 $10
Apr 11, 2 AM $0.000987
+0.07%
$6,604 $10
Apr 11, 1 AM $0.000986
+0.26%
$6,600 $10
Apr 11, 12 AM $0.000983
-0.26%
$6,582 $10
Apr 10, 11 PM $0.000986
+0.09%
$6,599 $10
Apr 10, 10 PM $0.000985
-0.56%
$6,592 $10
Apr 10, 9 PM $0.000989
-0.05%
$6,622 $10
Apr 10, 8 PM $0.000988
-0.14%
$6,614 $10
Apr 10, 7 PM $0.000988
+0.02%
$6,614 $10
Apr 10, 6 PM $0.000987
-0.04%
$6,607 $10
Apr 10, 5 PM $0.000987
+0.08%
$6,606 $10
Apr 10, 4 PM $0.000985
+0.82%
$6,593 $10
Apr 10, 3 PM $0.000979
-0.69%
$6,548 $10
Apr 10, 2 PM $0.000985
+0.90%
$6,594 $10
Apr 10, 1 PM $0.000976
+0.06%
$6,530 $10
Apr 10, 12 PM $0.000976
+0.20%
$6,532 $10
Apr 10, 11 AM $0.000976
+0.24%
$6,530 $10
Apr 9, 8 PM $0.00098
+0.07%
$6,559 $12
Apr 9, 7 PM $0.000981
+0.58%
$6,563 $12
Apr 9, 6 PM $0.000975
-0.73%
$6,522 $12
Apr 9, 5 PM $0.000981
+0.70%
$6,567 $12
Apr 9, 4 PM $0.000972
-0.76%
$6,506 $12
Apr 9, 3 PM $0.000979
+1.80%
$6,552 $12
Apr 9, 2 PM $0.000963
+0.65%
$6,441 $12
Apr 9, 1 PM $0.000956
-0.85%
$6,397 $12
Apr 9, 12 PM $0.000963
+0.02%
$6,447 $12
Apr 9, 11 AM $0.000963
-0.50%
$6,448 $12
Apr 9, 10 AM $0.000969
-0.04%
$6,482 $12
Apr 9, 9 AM $0.000967
+0.13%
$6,471 $12
Apr 9, 8 AM $0.000965
+0.14%
$6,458 $12
Apr 9, 7 AM $0.000964
+0.03%
$6,450 $12
Apr 9, 6 AM $0.000963
-0.11%
$6,442 $12
Apr 9, 5 AM $0.000964
+0.16%
$6,448 $12