BaseX Historical Data

BSX Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.00316
-0.22%
$ 21,161 $ 512
Jan 5, 5 PM $ 0.00315
+7.48%
$ 21,104 $ 511
Jan 5, 4 PM $ 0.00293
-0.23%
$ 19,640 $ 29
Jan 5, 3 PM $ 0.00295
+0.77%
$ 19,719 $ 53
Jan 5, 2 PM $ 0.00292
+0.44%
$ 19,545 $ 53
Jan 5, 1 PM $ 0.0029
-0.65%
$ 19,430 $ 52
Jan 5, 12 PM $ 0.00292
-0.35%
$ 19,562 $ 53
Jan 5, 11 AM $ 0.00293
+0.17%
$ 19,619 $ 118
Jan 5, 10 AM $ 0.00293
+0.21%
$ 19,588 $ 118
Jan 5, 9 AM $ 0.00292
+0.16%
$ 19,563 $ 118
Jan 5, 8 AM $ 0.00292
+0.19%
$ 19,524 $ 117
Jan 5, 7 AM $ 0.00291
+0.02%
$ 19,492 $ 118
Jan 5, 6 AM $ 0.00291
+0.13%
$ 19,476 $ 118
Jan 5, 5 AM $ 0.00291
-0.46%
$ 19,451 $ 118
Jan 5, 4 AM $ 0.00292
-0.65%
$ 19,536 $ 118
Jan 5, 3 AM $ 0.00294
-0.13%
$ 19,672 $ 119
Jan 5, 2 AM $ 0.00294
-0.24%
$ 19,694 $ 119
Jan 5, 1 AM $ 0.00295
+1.05%
$ 19,754 $ 120
Jan 5, 12 AM $ 0.00292
+0.74%
$ 19,523 $ 126
Jan 4, 11 PM $ 0.0029
+0.09%
$ 19,378 $ 125
Jan 4, 10 PM $ 0.00289
-0.13%
$ 19,371 $ 125
Jan 4, 9 PM $ 0.00289
-0.04%
$ 19,372 $ 125
Jan 4, 8 PM $ 0.0029
+0.22%
$ 19,382 $ 125
Jan 4, 7 PM $ 0.00289
-0.54%
$ 19,318 $ 125
Jan 4, 6 PM $ 0.0029
-0.15%
$ 19,412 $ 96
Jan 4, 5 PM $ 0.00291
+0.03%
$ 19,456 $ 199
Jan 4, 4 PM $ 0.0029
-0.21%
$ 19,440 $ 199
Jan 4, 3 PM $ 0.00291
-0.18%
$ 19,472 $ 175
Jan 4, 2 PM $ 0.00291
-0.08%
$ 19,504 $ 176
Jan 4, 1 PM $ 0.00291
+0.05%
$ 19,506 $ 176
Jan 4, 12 PM $ 0.00291
-1.03%
$ 19,495 $ 176
Jan 4, 11 AM $ 0.00294
-0.28%
$ 19,690 $ 111
Jan 4, 10 AM $ 0.00295
+0.10%
$ 19,747 $ 112
Jan 4, 9 AM $ 0.00295
+0.19%
$ 19,734 $ 111
Jan 4, 8 AM $ 0.00294
-0.09%
$ 19,698 $ 111
Jan 4, 7 AM $ 0.00295
+0.05%
$ 19,724 $ 110
Jan 4, 6 AM $ 0.00295
-0.21%
$ 19,728 $ 110
Jan 4, 5 AM $ 0.00295
+0.04%
$ -- $ 110
Jan 4, 4 AM $ 0.00295
+0.03%
$ -- $ 119
Jan 4, 3 AM $ 0.00295
+0.32%
$ -- $ 120
Jan 4, 2 AM $ 0.00294
-0.28%
$ -- $ 119
Jan 4, 1 AM $ 0.00295
-0.56%
$ -- $ 120
Jan 4, 12 AM $ 0.00296
+0.67%
$ -- $ 114
Jan 3, 11 PM $ 0.00294
+0.16%
$ 19,644 $ 113
Jan 3, 10 PM $ 0.00293
+0.03%
$ 19,611 $ 113
Jan 3, 9 PM $ 0.00293
+0.18%
$ 19,605 $ 547
Jan 3, 8 PM $ 0.00293
+0.13%
$ 19,581 $ 571
Jan 3, 7 PM $ 0.00292
-0.05%
$ 19,561 $ 570
Jan 3, 6 PM $ 0.00292
+0.17%
$ 19,562 $ 571
Jan 3, 5 PM $ 0.00292
-1.57%
$ 19,531 $ 570