Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseX Historical Data

BSX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 1 AM $0.00091
-0.45%
$6,091 $130
Jun 5, 12 AM $0.000918
-0.08%
$6,141 $130
Jun 4, 11 PM $0.000918
+0.34%
$6,140 $131
Jun 4, 10 PM $0.000915
-0.08%
$6,123 $130
Jun 4, 9 PM $0.000916
-0.36%
$6,129 $131
Jun 4, 8 PM $0.000919
-0.22%
$6,148 $131
Jun 4, 7 PM $0.000922
-0.08%
$6,169 $132
Jun 4, 6 PM $0.000921
+0.49%
$6,167 $132
Jun 4, 5 PM $0.000912
-0.87%
$6,102 $131
Jun 4, 4 PM $0.000921
+0.23%
$6,164 $131
Jun 4, 3 PM $0.00092
+0.11%
$6,155 $131
Jun 4, 2 PM $0.000918
-0.51%
$6,143 $131
Jun 4, 1 PM $0.000923
-0.01%
$6,174 $132
Jun 4, 12 PM $0.000923
-2.42%
$6,174 $132
Jun 3, 9 PM $0.000952
+3.05%
$6,373 $15
Jun 3, 8 PM $0.000928
-0.98%
$6,210 $14
Jun 3, 7 PM $0.000943
-0.71%
$6,312 $14
Jun 3, 6 PM $0.000949
+0.18%
$6,353 $15
Jun 3, 5 PM $0.000949
+0.08%
$6,354 $15
Jun 3, 4 PM $0.000948
-0.60%
$6,343 $15
Jun 3, 3 PM $0.000955
-0.74%
$6,394 $15
Jun 3, 2 PM $0.000962
-0.61%
$6,438 $15
Jun 3, 1 PM $0.000967
-0.56%
$6,473 $15
Jun 3, 12 PM $0.000971
-0.21%
$6,501 $15
Jun 3, 11 AM $0.000974
-0.24%
$6,518 $15
Jun 3, 10 AM $0.000977
+0.23%
$6,536 $15
Jun 3, 9 AM $0.000972
-0.30%
$6,506 $15
Jun 3, 8 AM $0.000975
+0.10%
$6,524 $15
Jun 3, 7 AM $0.000974
+0.23%
$6,516 $15
Jun 3, 6 AM $0.000973
+0.22%
$6,508 $15
Jun 3, 5 AM $0.000967
+1.24%
$6,475 $15
Jun 3, 4 AM $0.000956
+0.69%
$6,398 $15
Jun 3, 3 AM $0.000945
-1.63%
$6,327 $15
Jun 3, 2 AM $0.000962
-0.35%
$6,438 $15
Jun 3, 1 AM $0.000962
-0.74%
$6,437 $15
Jun 3, 12 AM $0.000969
+0.58%
$6,484 $15
Jun 2, 11 PM $0.000963
-0.95%
$6,445 $15
Jun 2, 10 PM $0.000977
-0.75%
$6,540 $15
Jun 2, 9 PM $0.000986
+0.00%
$6,601 $15
May 28, 6 PM $0.00104
-0.12%
$-- $27
May 28, 5 PM $0.00104
+0.56%
$6,961 $27
May 28, 4 PM $0.00103
+0.99%
$6,915 $27
May 28, 3 PM $0.00102
+0.12%
$6,852 $27
May 28, 2 PM $0.00102
+0.20%
$6,828 $27
May 28, 1 PM $0.00102
-0.66%
$6,806 $27
May 28, 12 PM $0.00102
+0.13%
$6,853 $27
May 28, 11 AM $0.00102
-0.09%
$6,842 $27
May 28, 10 AM $0.00102
-0.03%
$6,857 $27
May 28, 9 AM $0.00103
+0.24%
$6,860 $27
May 28, 8 AM $0.00102
-0.17%
$6,845 $27