BaseX Historical Data

BSX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 AM $0.000962
-0.19%
$6,440 $12
Apr 9, 3 AM $0.000964
+0.04%
$6,453 $12
Apr 9, 2 AM $0.000965
+0.32%
$6,458 $12
Apr 9, 1 AM $0.000962
-0.30%
$6,437 $12
Apr 9, 12 AM $0.000963
-0.42%
$6,448 $12
Apr 8, 11 PM $0.000967
-0.06%
$6,473 $12
Apr 8, 10 PM $0.00097
-0.80%
$6,492 $12
Apr 8, 9 PM $0.000979
+0.30%
$6,551 $12
Apr 8, 8 PM $0.000976
-0.29%
$6,531 $12
Apr 5, 8 PM $0.00092
+0.43%
$6,158 $2
Apr 5, 7 PM $0.000916
-0.13%
$6,128 $2
Apr 5, 3 PM $0.000907
+0.10%
$6,072 $2
Apr 5, 2 PM $0.000907
+0.05%
$6,069 $2
Apr 2, 12 PM $0.000905
+0.00%
$6,057 $13
Apr 2, 11 AM $0.000905
-0.22%
$6,057 $13
Apr 2, 10 AM $0.000907
-0.26%
$6,071 $13
Apr 2, 9 AM $0.000909
-0.16%
$6,086 $13
Apr 2, 8 AM $0.000911
-0.42%
$6,097 $13
Apr 2, 7 AM $0.000915
+0.27%
$6,122 $13
Apr 2, 6 AM $0.000912
-0.01%
$6,102 $13
Apr 2, 5 AM $0.000911
+0.13%
$6,097 $13
Apr 2, 4 AM $0.00091
-0.62%
$6,087 $13
Apr 2, 3 AM $0.000915
-0.88%
$6,123 $13
Apr 2, 2 AM $0.000922
-1.25%
$6,173 $13
Apr 2, 1 AM $0.000932
-2.86%
$6,239 $13
Apr 2, 12 AM $0.000959
+0.69%
$6,416 $14
Apr 1, 11 PM $0.000953
+0.05%
$6,378 $14
Apr 1, 10 PM $0.000953
-0.81%
$6,375 $14
Apr 1, 9 PM $0.000959
+0.43%
$6,415 $14
Apr 1, 8 PM $0.000955
+0.13%
$6,389 $14
Apr 1, 7 PM $0.000954
+0.71%
$6,384 $14
Apr 1, 6 PM $0.000948
-0.31%
$6,344 $13
Apr 1, 5 PM $0.000952
-0.37%
$6,368 $13
Apr 1, 4 PM $0.000955
+0.50%
$6,394 $14
Apr 1, 3 PM $0.00095
+0.37%
$6,360 $12
Apr 1, 2 PM $0.000947
+0.42%
$6,340 $12
Apr 1, 1 PM $0.000943
-0.56%
$6,309 $12
Apr 1, 12 PM $0.000948
-0.26%
$6,345 $12
Apr 1, 11 AM $0.000951
+0.00%
$6,361 $12
Mar 29, 12 PM $0.000897
-0.06%
$6,006 $16
Mar 29, 11 AM $0.000898
+0.38%
$6,010 $16
Mar 29, 10 AM $0.000895
-0.13%
$5,988 $16
Mar 29, 9 AM $0.000896
-0.25%
$5,995 $16
Mar 29, 8 AM $0.000898
-0.09%
$6,010 $16
Mar 29, 7 AM $0.000899
+0.04%
$6,016 $16
Mar 29, 6 AM $0.000899
-0.03%
$6,013 $16
Mar 29, 5 AM $0.000898
-0.05%
$6,012 $16
Mar 29, 4 AM $0.000899
-0.26%
$6,015 $16
Mar 29, 3 AM $0.000901
+0.11%
$6,030 $16
Mar 29, 2 AM $0.0009
+0.22%
$6,023 $16