BaseX Historical Data

BSX Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.00297
+0.22%
$ 19,857 $ 466
Jan 3, 3 PM $ 0.00296
+0.04%
$ 19,821 $ 465
Jan 3, 2 PM $ 0.00296
+0.00%
$ 19,807 $ 465
Jan 3, 1 PM $ 0.00296
+0.06%
$ 19,808 $ 465
Jan 3, 12 PM $ 0.00296
+0.12%
$ 19,803 $ 464
Jan 3, 11 AM $ 0.00295
-0.09%
$ 19,771 $ 464
Jan 3, 10 AM $ 0.00296
-0.01%
$ 19,797 $ 464
Jan 3, 9 AM $ 0.00296
+0.20%
$ 19,808 $ 553
Jan 3, 8 AM $ 0.00296
+0.30%
$ 19,779 $ 552
Jan 3, 7 AM $ 0.00295
-0.35%
$ 19,726 $ 551
Jan 3, 6 AM $ 0.00296
-0.30%
$ 19,798 $ 564
Jan 3, 5 AM $ 0.00297
-0.07%
$ 19,844 $ 566
Jan 3, 4 AM $ 0.00297
-0.31%
$ 19,864 $ 556
Jan 3, 3 AM $ 0.00298
-0.05%
$ 19,913 $ 558
Jan 3, 2 AM $ 0.00298
-0.11%
$ 19,921 $ 558
Jan 3, 1 AM $ 0.00298
-0.10%
$ 19,945 $ 558
Jan 3, 12 AM $ 0.00298
+0.32%
$ 19,969 $ 559
Jan 2, 11 PM $ 0.00297
-0.47%
$ 19,894 $ 557
Jan 2, 10 PM $ 0.00299
+0.21%
$ 19,987 $ 566
Jan 2, 9 PM $ 0.00298
+7.14%
$ 19,918 $ 564
Jan 2, 8 PM $ 0.00278
-0.21%
$ 18,612 $ 109
Jan 2, 7 PM $ 0.00279
+0.52%
$ 18,644 $ 110
Jan 2, 6 PM $ 0.00277
-0.61%
$ 18,526 $ 109
Jan 2, 5 PM $ 0.00278
-0.33%
$ 18,604 $ 110
Jan 2, 4 PM $ 0.00278
+1.17%
$ 18,625 $ 110
Jan 2, 3 PM $ 0.00275
-0.08%
$ 18,406 $ 108
Jan 2, 2 PM $ 0.00276
+1.46%
$ 18,476 $ 1,632
Jan 2, 1 PM $ 0.00273
+0.17%
$ 18,238 $ 1,613
Jan 2, 12 PM $ 0.00272
+0.17%
$ 18,222 $ 1,613
Jan 2, 11 AM $ 0.00272
-0.45%
$ 18,179 $ 1,611
Jan 2, 10 AM $ 0.00273
+0.47%
$ 18,266 $ 1,618
Jan 2, 9 AM $ 0.00272
-0.80%
$ 18,181 $ 1,611
Jan 2, 8 AM $ 0.00274
+0.39%
$ 18,322 $ 1,518
Jan 2, 7 AM $ 0.00273
-0.49%
$ 18,256 $ 1,512
Jan 2, 6 AM $ 0.00274
+0.44%
$ 18,357 $ 1,526
Jan 2, 5 AM $ 0.00273
+0.09%
$ 18,271 $ 1,523
Jan 2, 4 AM $ 0.00273
-0.34%
$ 18,268 $ 1,521
Jan 2, 3 AM $ 0.00274
+0.94%
$ 18,347 $ 1,527
Jan 2, 2 AM $ 0.00272
-0.04%
$ 18,186 $ 1,514
Jan 2, 1 AM $ 0.00272
-0.02%
$ 18,194 $ 1,516
Jan 2, 12 AM $ 0.00272
+0.00%
$ 18,200 $ 1,516
Jan 1, 11 PM $ 0.00272
+0.08%
$ 18,199 $ 1,516
Jan 1, 10 PM $ 0.00271
+0.10%
$ 18,150 $ 1,513
Jan 1, 9 PM $ 0.00271
+0.04%
$ 18,132 $ 1,508
Jan 1, 8 PM $ 0.00271
-0.22%
$ 18,122 $ 1,508
Jan 1, 7 PM $ 0.00271
+0.20%
$ 18,165 $ 1,511
Jan 1, 6 PM $ 0.00271
+0.04%
$ 18,141 $ 1,617
Jan 1, 5 PM $ 0.00271
+0.42%
$ 18,157 $ 1,617
Jan 1, 4 PM $ 0.0027
-0.25%
$ 18,081 $ 1,612
Jan 1, 3 PM $ 0.00271
+0.16%
$ 18,129 $ 1,616