Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaseX Historical Data

BSX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.00103
+0.65%
$6,860 $27
May 28, 6 AM $0.00102
+0.16%
$6,817 $27
May 28, 5 AM $0.00102
-0.16%
$6,802 $27
May 28, 4 AM $0.00102
-0.05%
$6,811 $26
May 28, 3 AM $0.00102
-1.65%
$6,831 $26
May 28, 2 AM $0.00104
-0.04%
$6,945 $27
May 28, 1 AM $0.00104
-0.21%
$6,952 $26
May 28, 12 AM $0.00104
+0.19%
$6,972 $27
May 27, 11 PM $0.00104
-0.17%
$6,965 $27
May 27, 10 PM $0.00104
+0.31%
$6,974 $27
May 27, 9 PM $0.00104
-1.74%
$6,970 $26
May 27, 8 PM $0.00106
+0.29%
$7,095 $27
May 27, 7 PM $0.00106
+0.02%
$7,069 $27
May 27, 6 PM $0.00106
+0.19%
$7,066 $27
May 24, 6 AM $0.00111
+0.09%
$7,400 $5
May 24, 5 AM $0.0011
-0.17%
$7,387 $5
May 24, 4 AM $0.00111
+0.09%
$7,400 $10
May 24, 3 AM $0.0011
-0.23%
$7,392 $10
May 24, 2 AM $0.00111
+0.07%
$7,408 $10
May 24, 1 AM $0.00111
+0.19%
$7,403 $10
May 24, 12 AM $0.0011
-0.02%
$7,392 $10
May 23, 11 PM $0.0011
+0.15%
$7,395 $10
May 23, 10 PM $0.0011
+0.07%
$7,383 $10
May 23, 9 PM $0.0011
-0.90%
$7,372 $10
May 23, 8 PM $0.00111
+2.47%
$7,423 $10
May 23, 7 PM $0.00108
+0.11%
$7,250 $10
May 23, 6 PM $0.00108
+0.58%
$7,241 $10
May 23, 5 PM $0.00108
-0.06%
$7,195 $10
May 23, 4 PM $0.00108
+0.00%
$-- $5
May 23, 3 PM $0.00108
+0.04%
$7,202 $5
May 23, 10 AM $0.00106
-0.02%
$7,098 $5
May 23, 9 AM $0.00106
+0.01%
$7,099 $5
May 23, 8 AM $0.00106
+0.16%
$7,092 $5
May 23, 7 AM $0.00107
-1.18%
$7,129 $5
May 23, 6 AM $0.00108
-0.13%
$7,214 $5
May 23, 5 AM $0.00108
+0.12%
$7,227 $5
May 21, 8 PM $0.00112
-0.04%
$7,468 $70
May 21, 7 PM $0.00111
+0.55%
$7,462 $140
May 21, 6 PM $0.00111
-0.71%
$7,447 $288
May 21, 5 PM $0.00112
+0.93%
$7,488 $291
May 21, 4 PM $0.00111
-0.38%
$7,413 $288
May 21, 3 PM $0.00111
+0.75%
$7,448 $289
May 21, 2 PM $0.0011
-0.05%
$7,388 $287
May 21, 1 PM $0.0011
-0.44%
$7,362 $287
May 21, 12 PM $0.0011
+0.08%
$7,392 $287
May 21, 11 AM $0.0011
+0.07%
$7,386 $286
May 21, 10 AM $0.0011
-0.62%
$7,384 $286
May 21, 9 AM $0.00111
-0.31%
$7,433 $288
May 21, 8 AM $0.00111
+0.10%
$7,457 $289
May 21, 7 AM $0.00111
+0.21%
$7,449 $289