BaseX Historical Data

BSX Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.00266
-0.16%
$ 17,777 $ 114
Jan 1, 1 PM $ 0.00266
-0.10%
$ 17,810 $ 121
Jan 1, 12 PM $ 0.00266
-0.11%
$ 17,816 $ 121
Jan 1, 11 AM $ 0.00266
+0.13%
$ 17,834 $ 121
Jan 1, 10 AM $ 0.00266
+0.00%
$ 17,809 $ 121
Jan 1, 9 AM $ 0.00266
+0.12%
$ 17,813 $ 121
Jan 1, 8 AM $ 0.00266
+0.09%
$ 17,791 $ 249
Jan 1, 7 AM $ 0.00266
+0.03%
$ 17,778 $ 248
Jan 1, 6 AM $ 0.00266
-0.15%
$ 17,776 $ 295
Jan 1, 5 AM $ 0.00266
+0.23%
$ 17,808 $ 296
Jan 1, 4 AM $ 0.00265
-0.20%
$ 17,766 $ 418
Jan 1, 3 AM $ 0.00266
-0.03%
$ 17,806 $ 1,979
Jan 1, 2 AM $ 0.00266
-0.16%
$ 17,806 $ 1,980
Jan 1, 1 AM $ 0.00266
+0.15%
$ 17,827 $ 1,984
Jan 1, 12 AM $ 0.00266
+0.33%
$ 17,809 $ 1,980
Dec 31, 11 PM $ 0.00265
-0.12%
$ 17,753 $ 1,975
Dec 31, 10 PM $ 0.00266
-0.13%
$ 17,780 $ 1,978
Dec 31, 9 PM $ 0.00266
+0.16%
$ 17,808 $ 1,981
Dec 31, 8 PM $ 0.00265
-0.27%
$ 17,712 $ 1,978
Dec 31, 7 PM $ 0.00265
-0.07%
$ 17,756 $ 1,976
Dec 31, 6 PM $ 0.00265
-1.67%
$ 17,753 $ 1,974
Dec 31, 5 PM $ 0.0027
-0.04%
$ 18,058 $ 1,864
Dec 31, 4 PM $ 0.0027
-0.39%
$ 18,049 $ 1,865
Dec 31, 3 PM $ 0.00271
-0.21%
$ 18,117 $ 1,870
Dec 31, 2 PM $ 0.00272
-0.04%
$ 18,175 $ 1,874
Dec 31, 1 PM $ 0.00272
+0.17%
$ 18,184 $ 1,877
Dec 31, 12 PM $ 0.00271
-0.37%
$ 18,164 $ 1,881
Dec 31, 11 AM $ 0.00272
+0.73%
$ 18,229 $ 1,890
Dec 31, 10 AM $ 0.0027
+0.04%
$ 18,102 $ 1,876
Dec 31, 9 AM $ 0.0027
-1.67%
$ 18,088 $ 1,875
Dec 31, 8 AM $ 0.00275
-0.26%
$ 18,394 $ 1,744
Dec 31, 7 AM $ 0.00276
-0.86%
$ 18,441 $ 1,748
Dec 31, 6 AM $ 0.00278
+0.01%
$ 18,598 $ 1,697
Dec 31, 5 AM $ 0.00278
+2.28%
$ 18,605 $ 1,697
Dec 31, 4 AM $ 0.00272
+9.42%
$ 18,203 $ 1,609
Dec 31, 3 AM $ 0.00249
-10.82%
$ 16,638 $ 818
Dec 31, 2 AM $ 0.00278
-0.14%
$ 18,629 $ 96
Dec 31, 1 AM $ 0.00279
+0.55%
$ 18,671 $ 95
Dec 31, 12 AM $ 0.00278
-0.20%
$ 18,580 $ 94
Dec 30, 11 PM $ 0.00278
+0.21%
$ 18,613 $ 94
Dec 30, 10 PM $ 0.00277
-0.03%
$ 18,568 $ 94
Dec 30, 9 PM $ 0.00278
+0.28%
$ 18,576 $ 94
Dec 30, 8 PM $ 0.00277
-0.30%
$ 18,542 $ 96
Dec 30, 7 PM $ 0.00278
-0.03%
$ 18,590 $ 150
Dec 30, 6 PM $ 0.00277
-0.30%
$ 18,566 $ 150
Dec 30, 5 PM $ 0.00278
-0.24%
$ 18,619 $ 144
Dec 30, 4 PM $ 0.00278
-0.51%
$ 18,634 $ 575
Dec 30, 3 PM $ 0.0028
-0.19%
$ 18,706 $ 629
Dec 30, 2 PM $ 0.00279
-0.01%
$ 18,695 $ 630
Dec 30, 1 PM $ 0.00279
+0.22%
$ 18,697 $ 628