BaseX Historical Data

BSX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.00279
+0.11%
$ 18,650 $ 896
Dec 30, 11 AM $ 0.00279
+0.13%
$ 18,660 $ 895
Dec 30, 10 AM $ 0.00279
-0.23%
$ 18,653 $ 895
Dec 30, 9 AM $ 0.00279
+0.24%
$ 18,694 $ 898
Dec 30, 8 AM $ 0.00279
+0.97%
$ 18,682 $ 905
Dec 30, 7 AM $ 0.00276
+0.17%
$ 18,483 $ 1,173
Dec 30, 6 AM $ 0.00276
+0.23%
$ 18,464 $ 1,171
Dec 30, 5 AM $ 0.00275
-0.29%
$ 18,410 $ 1,169
Dec 30, 4 AM $ 0.00274
-0.37%
$ 18,350 $ 1,171
Dec 30, 3 AM $ 0.00275
+0.31%
$ 18,379 $ 1,128
Dec 30, 2 AM $ 0.00274
-0.32%
$ 18,314 $ 1,086
Dec 30, 1 AM $ 0.00275
-0.02%
$ 18,379 $ 1,089
Dec 30, 12 AM $ 0.00275
-0.02%
$ 18,383 $ 1,090
Dec 29, 11 PM $ 0.00275
-0.06%
$ 18,382 $ 1,090
Dec 29, 10 PM $ 0.00275
+0.13%
$ 18,399 $ 1,090
Dec 29, 9 PM $ 0.00275
+0.17%
$ 18,379 $ 1,133
Dec 29, 8 PM $ 0.00274
-0.23%
$ 18,326 $ 1,129
Dec 29, 7 PM $ 0.00275
-0.28%
$ 18,375 $ 1,131
Dec 29, 6 PM $ 0.00276
-0.34%
$ 18,500 $ 1,071
Dec 29, 5 PM $ 0.00277
+0.10%
$ 18,560 $ 1,146
Dec 29, 4 PM $ 0.00294
-1.02%
$ 19,668 $ 1,142
Dec 29, 3 PM $ 0.00297
-0.11%
$ 19,864 $ 660
Dec 29, 2 PM $ 0.00298
+0.67%
$ 19,937 $ 660
Dec 29, 1 PM $ 0.00296
-4.75%
$ 19,793 $ 657
Dec 29, 12 PM $ 0.0031
-1.07%
$ 20,767 $ 377
Dec 29, 11 AM $ 0.00314
-0.21%
$ 20,998 $ 381
Dec 29, 10 AM $ 0.00314
+0.00%
$ 21,046 $ 382
Dec 29, 9 AM $ 0.00314
-1.75%
$ 20,997 $ 382
Dec 29, 8 AM $ 0.0032
+3.73%
$ 21,384 $ 388
Dec 29, 7 AM $ 0.00308
-0.43%
$ 20,616 $ 111
Dec 29, 6 AM $ 0.0031
-0.13%
$ 20,713 $ 112
Dec 29, 5 AM $ 0.0031
-0.09%
$ 20,745 $ 112
Dec 29, 4 AM $ 0.0031
+0.07%
$ 20,768 $ 116
Dec 29, 3 AM $ 0.0031
+1.12%
$ 20,738 $ 116
Dec 29, 2 AM $ 0.00307
+0.82%
$ 20,517 $ 114
Dec 29, 1 AM $ 0.00304
+0.48%
$ 20,352 $ 114
Dec 29, 12 AM $ 0.00303
+0.63%
$ 20,266 $ 118
Dec 28, 11 PM $ 0.00301
+0.04%
$ 20,148 $ 141
Dec 28, 10 PM $ 0.00301
-0.17%
$ 20,138 $ 141
Dec 28, 9 PM $ 0.00301
+0.13%
$ 20,172 $ 96
Dec 28, 8 PM $ 0.00301
+0.14%
$ 20,168 $ 96
Dec 28, 7 PM $ 0.00301
+0.03%
$ 20,145 $ 96
Dec 28, 6 PM $ 0.00301
-1.25%
$ 20,142 $ 96
Dec 28, 5 PM $ 0.00305
+0.08%
$ 20,400 $ 287
Dec 28, 4 PM $ 0.00305
-0.15%
$ 20,395 $ 292
Dec 28, 3 PM $ 0.00306
+0.20%
$ 20,454 $ 293
Dec 28, 2 PM $ 0.00305
+0.37%
$ 20,435 $ 293
Dec 28, 1 PM $ 0.00304
+0.08%
$ 20,369 $ 292
Dec 28, 12 PM $ 0.00304
-0.17%
$ 20,365 $ 292
Dec 28, 11 AM $ 0.00305
+0.00%
$ 20,394 $ 289