BaseX Historical Data

BSX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 AM $ 0.00305
+0.25%
$ 20,388 $ 289
Dec 28, 9 AM $ 0.00304
-0.23%
$ 20,328 $ 288
Dec 28, 8 AM $ 0.00304
+0.03%
$ 20,367 $ 289
Dec 28, 7 AM $ 0.00304
-0.16%
$ 20,362 $ 289
Dec 28, 6 AM $ 0.00305
+0.20%
$ 20,384 $ 289
Dec 28, 5 AM $ 0.00304
-0.08%
$ 20,355 $ 290
Dec 28, 4 AM $ 0.00304
-0.12%
$ 20,372 $ 290
Dec 28, 3 AM $ 0.00305
-0.10%
$ 20,397 $ 291
Dec 28, 2 AM $ 0.00305
+0.08%
$ 20,415 $ 291
Dec 28, 1 AM $ 0.00305
-0.07%
$ 20,401 $ 291
Dec 28, 12 AM $ 0.00305
-0.37%
$ 20,438 $ 285
Dec 27, 11 PM $ 0.00307
+0.47%
$ 20,512 $ 423
Dec 27, 10 PM $ 0.00305
+0.02%
$ 20,406 $ 421
Dec 27, 9 PM $ 0.00305
+0.16%
$ 20,402 $ 421
Dec 27, 8 PM $ 0.00304
-0.04%
$ 20,372 $ 421
Dec 27, 7 PM $ 0.00305
+0.17%
$ 20,380 $ 421
Dec 27, 6 PM $ 0.00304
-3.43%
$ 20,346 $ 420
Dec 27, 5 PM $ 0.00315
+0.33%
$ 21,063 $ 165
Dec 27, 4 PM $ 0.00314
-0.18%
$ 21,001 $ 160
Dec 27, 3 PM $ 0.00314
-0.07%
$ 21,040 $ 161
Dec 27, 2 PM $ 0.00315
-0.05%
$ 21,052 $ 464
Dec 27, 1 PM $ 0.00315
-0.05%
$ 21,063 $ 516
Dec 27, 12 PM $ 0.00315
+0.01%
$ 21,071 $ 598
Dec 27, 11 AM $ 0.00315
+0.18%
$ 21,071 $ 607
Dec 27, 10 AM $ 0.00314
-0.28%
$ 21,029 $ 626
Dec 27, 9 AM $ 0.00315
+0.04%
$ 21,096 $ 636
Dec 27, 8 AM $ 0.00315
+0.03%
$ 21,091 $ 636
Dec 27, 7 AM $ 0.00315
+0.15%
$ 21,087 $ 655
Dec 27, 6 AM $ 0.00315
-0.07%
$ 21,051 $ 655
Dec 27, 5 AM $ 0.00315
+0.04%
$ 21,066 $ 886
Dec 27, 4 AM $ 0.00315
-0.08%
$ 21,066 $ 4,124
Dec 27, 3 AM $ 0.00315
+0.15%
$ 21,083 $ 4,129
Dec 27, 2 AM $ 0.00315
+0.06%
$ 21,057 $ 4,463
Dec 27, 1 AM $ 0.00314
-0.03%
$ 21,039 $ 4,887
Dec 27, 12 AM $ 0.00314
-2.32%
$ 21,045 $ 4,891
Dec 26, 11 PM $ 0.00322
-0.06%
$ 21,534 $ 7,985
Dec 26, 10 PM $ 0.00322
+0.07%
$ 21,555 $ 9,438
Dec 26, 9 PM $ 0.00322
-0.12%
$ 21,550 $ 11,649
Dec 26, 8 PM $ 0.00323
+0.40%
$ 21,598 $ 13,718
Dec 26, 7 PM $ 0.00322
+0.04%
$ 21,520 $ 15,312
Dec 26, 6 PM $ 0.00322
+0.23%
$ 21,527 $ 15,315
Dec 26, 5 PM $ 0.00321
+0.31%
$ 21,483 $ 15,307
Dec 26, 4 PM $ 0.00321
+0.07%
$ 21,472 $ 15,268
Dec 26, 3 PM $ 0.00321
+1.84%
$ 21,469 $ 15,329
Dec 26, 2 PM $ 0.00316
-2.05%
$ 21,156 $ 14,688
Dec 26, 1 PM $ 0.00322
+0.95%
$ 21,578 $ 15,057
Dec 26, 12 PM $ 0.00319
+1.44%
$ 21,369 $ 14,974
Dec 26, 11 AM $ 0.00314
-0.25%
$ 21,036 $ 14,894
Dec 26, 10 AM $ 0.00315
-0.51%
$ 21,080 $ 14,899
Dec 26, 9 AM $ 0.00317
+0.37%
$ 21,191 $ 14,882