BaseX Historical Data

BSX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $0.000994
+0.66%
$6,655 $324
Mar 18, 8 PM $0.000987
+0.07%
$6,604 $321
Mar 18, 7 PM $0.000986
+0.14%
$6,600 $321
Mar 18, 6 PM $0.000988
-0.65%
$6,614 $320
Mar 18, 5 PM $0.000995
+0.97%
$6,659 $324
Mar 18, 4 PM $0.000986
+1.02%
$6,597 $321
Mar 18, 3 PM $0.000974
-0.48%
$6,519 $290
Mar 18, 2 PM $0.000982
+0.80%
$6,574 $291
Mar 18, 1 PM $0.000976
-0.10%
$6,531 $242
Mar 18, 12 PM $0.000978
-1.19%
$6,544 $243
Mar 18, 11 AM $0.00099
-1.78%
$6,622 $246
Mar 18, 10 AM $0.00101
-0.72%
$6,740 $244
Mar 18, 9 AM $0.00101
+0.14%
$6,789 $258
Mar 18, 5 AM $0.00112
-0.12%
$7,518 $12
Mar 18, 4 AM $0.00112
-0.53%
$7,528 $21
Mar 18, 3 AM $0.00113
+0.37%
$7,570 $21
Mar 18, 2 AM $0.00113
+0.37%
$7,547 $21
Mar 18, 1 AM $0.00112
+0.13%
$7,522 $21
Mar 18, 12 AM $0.00112
+0.16%
$7,508 $21
Mar 17, 11 PM $0.00112
-0.41%
$7,501 $21
Mar 17, 10 PM $0.00112
-0.49%
$7,525 $21
Mar 17, 9 PM $0.00113
+0.46%
$7,563 $88
Mar 17, 8 PM $0.00112
+0.26%
$7,524 $87
Mar 17, 7 PM $0.00112
-0.50%
$7,507 $137
Mar 17, 6 PM $0.00113
-0.17%
$7,554 $717
Mar 17, 5 PM $0.00113
+0.51%
$7,563 $719
Mar 17, 4 PM $0.00112
+0.49%
$7,528 $715
Mar 17, 3 PM $0.00112
-1.09%
$7,469 $712
Mar 17, 2 PM $0.00113
+0.56%
$7,572 $720
Mar 17, 1 PM $0.00112
+0.46%
$7,523 $715
Mar 17, 12 PM $0.00112
-0.53%
$7,488 $721
Mar 17, 11 AM $0.00113
+0.74%
$7,531 $725
Mar 17, 10 AM $0.00112
-0.25%
$7,470 $720
Mar 17, 9 AM $0.00112
+0.31%
$7,495 $721
Mar 17, 8 AM $0.00112
+0.11%
$7,495 $714
Mar 17, 7 AM $0.00112
+0.51%
$7,501 $716
Mar 17, 6 AM $0.00111
+0.29%
$7,445 $712
Mar 17, 5 AM $0.00111
-0.60%
$7,423 $710
Mar 17, 4 AM $0.00112
-0.29%
$7,467 $842
Mar 17, 3 AM $0.00112
-1.76%
$7,470 $844
Mar 17, 2 AM $0.00114
-0.08%
$7,618 $857
Mar 17, 1 AM $0.00114
+0.22%
$7,618 $859
Mar 17, 12 AM $0.00113
-0.04%
$7,591 $857
Mar 16, 11 PM $0.00114
+0.08%
$7,599 $856
Mar 16, 6 PM $0.0014
+0.97%
$9,377 $176
Mar 16, 5 PM $0.00139
+0.75%
$9,283 $174
Mar 16, 4 PM $0.00138
+0.87%
$9,204 $173
Mar 16, 3 PM $0.00137
+0.02%
$9,143 $171
Mar 16, 2 PM $0.00136
-0.76%
$9,099 $172
Mar 16, 1 PM $0.00137
+0.56%
$9,214 $172