BaseX Historical Data

BSX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00315
+0.15%
$ 21,107 $ 14,831
Dec 26, 7 AM $ 0.00315
-0.31%
$ 21,094 $ 14,806
Dec 26, 5 AM $ 0.00352
+0.00%
$ 23,532 $ 11,397
Dec 26, 4 AM $ 0.00351
+0.25%
$ 23,470 $ 11,397
Dec 26, 3 AM $ 0.0035
-4.60%
$ 23,409 $ 11,392
Dec 26, 2 AM $ 0.00367
+4.72%
$ 24,538 $ 11,038
Dec 26, 1 AM $ 0.00345
+1.45%
$ 23,113 $ 10,802
Dec 25, 10 PM $ 0.00305
-0.24%
$ 20,440 $ 4,754
Dec 25, 8 PM $ 0.00266
-0.21%
$ 17,831 $ 1,299
Dec 25, 7 PM $ 0.00267
-0.07%
$ 17,862 $ 652
Dec 25, 6 PM $ 0.00267
+0.01%
$ 17,881 $ 647
Dec 25, 5 PM $ 0.00267
+0.16%
$ 17,881 $ 894
Dec 25, 4 PM $ 0.00267
-0.43%
$ 17,846 $ 897
Dec 25, 3 PM $ 0.00268
+1.15%
$ 17,958 $ 901
Dec 25, 2 PM $ 0.00265
+0.01%
$ 17,752 $ 893
Dec 25, 1 PM $ 0.00265
+0.08%
$ 17,736 $ 893
Dec 25, 12 PM $ 0.00265
+0.09%
$ 17,720 $ 891
Dec 25, 11 AM $ 0.00265
+0.16%
$ 17,701 $ 890
Dec 25, 10 AM $ 0.00264
-0.36%
$ 17,662 $ 889
Dec 25, 9 AM $ 0.00265
-0.04%
$ 17,725 $ 891
Dec 25, 8 AM $ 0.00265
-0.46%
$ 17,727 $ 893
Dec 25, 7 AM $ 0.00266
-0.08%
$ 17,804 $ 885
Dec 25, 6 AM $ 0.00266
-0.01%
$ 17,809 $ 886
Dec 25, 5 AM $ 0.00266
-0.05%
$ 17,821 $ 1,092
Dec 25, 4 AM $ 0.00266
-0.08%
$ 17,825 $ 1,093
Dec 25, 3 AM $ 0.00266
-0.25%
$ 17,833 $ 1,093
Dec 25, 2 AM $ 0.00267
+0.20%
$ 17,887 $ 1,096
Dec 25, 1 AM $ 0.00267
+0.31%
$ 17,858 $ 1,115
Dec 25, 12 AM $ 0.00266
-0.15%
$ 17,817 $ 1,112
Dec 24, 11 PM $ 0.00267
-0.35%
$ 17,845 $ 1,114
Dec 24, 10 PM $ 0.00268
-8.21%
$ 17,909 $ 1,118
Dec 24, 9 PM $ 0.00292
+0.18%
$ 19,511 $ 828
Dec 24, 8 PM $ 0.00291
-0.02%
$ 19,478 $ 827
Dec 24, 7 PM $ 0.00291
+0.15%
$ 19,489 $ 827
Dec 24, 6 PM $ 0.00291
-3.96%
$ 19,470 $ 826
Dec 24, 5 PM $ 0.00303
+0.01%
$ 20,286 $ 593
Dec 24, 4 PM $ 0.00303
+0.61%
$ 20,299 $ 593
Dec 24, 3 PM $ 0.00301
+0.35%
$ 20,166 $ 590
Dec 24, 2 PM $ 0.00301
-0.44%
$ 20,144 $ 586
Dec 24, 1 PM $ 0.00302
-0.32%
$ 20,210 $ 607
Dec 24, 12 PM $ 0.00302
+0.23%
$ 20,240 $ 608
Dec 24, 11 AM $ 0.00302
-0.01%
$ 20,215 $ 607
Dec 24, 10 AM $ 0.00302
+0.31%
$ 20,219 $ 659
Dec 24, 9 AM $ 0.00301
-0.12%
$ 20,166 $ 657
Dec 24, 8 AM $ 0.00302
-0.30%
$ 20,203 $ 658
Dec 24, 7 AM $ 0.00303
+0.26%
$ 20,288 $ 661
Dec 24, 6 AM $ 0.00303
+0.21%
$ 20,266 $ 660
Dec 24, 5 AM $ 0.00302
-2.86%
$ 20,213 $ 670
Dec 24, 4 AM $ 0.00311
-0.25%
$ 20,830 $ 483
Dec 24, 3 AM $ 0.00312
+0.30%
$ 20,880 $ 486