BaseX Historical Data

BSX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $0.00136
+0.36%
$9,113 $164
Mar 16, 11 AM $0.00136
-0.14%
$9,085 $163
Mar 16, 10 AM $0.00135
+0.26%
$9,065 $163
Mar 16, 9 AM $0.00135
+0.74%
$9,037 $162
Mar 16, 8 AM $0.00134
-0.27%
$8,972 $160
Mar 16, 7 AM $0.00134
-0.64%
$8,992 $161
Mar 16, 6 AM $0.00135
-0.73%
$9,053 $162
Mar 16, 5 AM $0.00136
+0.36%
$9,087 $163
Mar 16, 4 AM $0.00135
+0.02%
$9,047 $162
Mar 13, 1 AM $0.00134
+0.30%
$8,967 $1
Mar 13, 12 AM $0.00134
+2.07%
$8,941 $17
Mar 12, 11 PM $0.00131
+0.77%
$8,771 $16
Mar 12, 10 PM $0.0013
-0.29%
$8,691 $16
Mar 12, 9 PM $0.0013
-0.10%
$8,704 $16
Mar 12, 8 PM $0.0013
-0.40%
$8,714 $16
Mar 12, 7 PM $0.00131
+1.01%
$8,744 $16
Mar 12, 6 PM $0.0013
-0.45%
$8,667 $16
Mar 12, 5 PM $0.0013
-0.29%
$8,714 $16
Mar 12, 4 PM $0.00131
-0.16%
$8,739 $19
Mar 12, 3 PM $0.00131
+1.52%
$8,758 $19
Mar 12, 2 PM $0.00129
-0.99%
$8,628 $19
Mar 12, 1 PM $0.0013
-0.08%
$8,715 $19
Mar 12, 12 PM $0.0013
+0.16%
$8,725 $19
Mar 12, 11 AM $0.0013
-0.20%
$8,731 $19
Mar 12, 10 AM $0.00131
+0.72%
$8,744 $19
Mar 12, 9 AM $0.0013
+0.45%
$8,685 $19
Mar 12, 8 AM $0.00129
+0.38%
$8,647 $19
Mar 12, 7 AM $0.00129
+0.48%
$8,614 $19
Mar 12, 6 AM $0.00128
+0.16%
$8,570 $19
Mar 12, 5 AM $0.00128
+0.08%
$8,553 $19
Mar 12, 4 AM $0.00128
-0.03%
$8,543 $19
Mar 12, 3 AM $0.00128
-0.12%
$8,543 $17
Mar 12, 2 AM $0.00128
-1.01%
$8,555 $17
Mar 12, 1 AM $0.00129
-0.45%
$8,646 $18
Mar 12, 12 AM $0.0013
+0.00%
$8,683 $18
Mar 5, 8 AM $0.00132
+0.00%
$8,846 $82
Mar 5, 7 AM $0.00132
-1.08%
$8,863 $82
Mar 5, 6 AM $0.00134
+0.51%
$8,960 $83
Mar 5, 5 AM $0.00133
-0.78%
$8,915 $83
Mar 5, 4 AM $0.00134
+0.64%
$8,975 $83
Mar 5, 3 AM $0.00133
-0.34%
$8,895 $83
Mar 5, 2 AM $0.00133
+0.38%
$8,926 $83
Mar 5, 1 AM $0.00133
-0.84%
$8,891 $83
Mar 5, 12 AM $0.00134
+0.14%
$8,966 $84
Mar 4, 11 PM $0.00134
-0.29%
$8,951 $83
Mar 4, 10 PM $0.00134
-0.82%
$8,976 $84
Mar 4, 9 PM $0.00135
-0.41%
$9,053 $84
Mar 4, 8 PM $0.00136
-0.71%
$9,112 $85
Mar 4, 7 PM $0.00137
+1.13%
$9,189 $86
Mar 4, 6 PM $0.00136
+0.42%
$9,085 $85